SGX USD/CNH Apr '26 (I$J26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$J26 | BAH26 | TAH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | SGX | CME | CME | ||
| Open | 6.8620 | 70,280 | 2,040.00 | ||
| High | 6.8671 | 70,360 | 2,048.50 | ||
| Low | 6.8464 | 69,610 | 2,023.50 | ||
| Latest | 6.8555 | 69,840 | 2,028.00 | ||
| Change | -0.0051 | -355 | -16.00 | ||
| % Change | -0.07% | -0.51% | -0.78% | ||
| Volume | 38,037 | 7,319 | 3,022 | ||
| 20-Day Average Volume | 45,838 | 37,943 | 35,691 | ||
| Previous Close | 6.8606 | 70,195 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8689 | 68,311 | 2,000.03 | ||
| 20-Day Raw Stochastic | 41.77% | 61.69% | 52.20% | ||
| 20-Day Relative Strength | 42.23 | 44.01 | 42.05 | ||
| Weighted Alpha | -3.77 | -35.95 | -24.88 | ||
| Today's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.49% since 03/04/26 | -4.78% since 03/04/26 | -5.88% since 03/04/26 | ||
| Low | 6.8464 on 03/11/26 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 6.9194 on 03/09/26 | 73,840 on 03/05/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.37% since 02/11/26 | +2.91% since 02/11/26 | +3.54% since 02/11/26 | ||
| Low | 6.8077 on 02/26/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 6.9255 on 03/04/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.13% since 12/11/25 | -25.15% since 12/11/25 | -38.04% since 12/11/25 | ||
| Low | 6.8077 on 02/26/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.0608 on 12/29/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.46% since 09/11/25 | -41.21% since 09/11/25 | -55.95% since 09/11/25 | ||
| Low | 6.8077 on 02/26/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.0706 on 10/08/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||