Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Denver Nov '14 (I2X14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
156.50 unch
on 11/25/14
157.20 -0.45%
on 11/24/14
-0.70 (-0.45%)
since 11/18/14
1-Month
156.50 unch
on 11/25/14
157.20 -0.45%
on 11/24/14
-0.70 (-0.45%)
since 10/24/14
3-Month
156.50 unch
on 11/25/14
157.20 -0.45%
on 11/24/14
-0.70 (-0.45%)
since 08/25/14
6-Month
156.40 +0.06%
on 07/28/14
157.20 -0.45%
on 11/24/14
+0.10 (+0.06%)
since 05/23/14
YTD
154.60 +1.23%
on 02/24/14
158.00 -0.95%
on 02/25/14
+1.90 (+1.23%)
since 12/31/13
52-Week
154.60 +1.23%
on 02/24/14
158.00 -0.95%
on 02/25/14
+1.90 (+1.23%)
since 11/25/13
2-Year
141.00 +10.99%
on 11/29/12
158.00 -0.95%
on 02/25/14
+15.50 (+10.99%)
since 11/23/12
3-Year
119.40 +31.07%
on 12/05/11
158.00 -0.95%
on 02/25/14
+37.10 (+31.07%)
since 11/28/11
5-Year
113.80 +37.52%
on 12/28/09
158.00 -0.95%
on 02/25/14
+42.70 (+37.52%)
since 11/30/09

52-Week Key Points

52-Week High 158.00
Fibonacci 61.8% 156.70
Last Price 156.50s
Fibonacci 50% 156.30
Fibonacci 38.2% 155.90
52-Week Low 154.60

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.45%
1-Month 21 times -0.45%
3-Month 64 times -0.45%
6-Month 128 times -0.45%
YTD 37 times -0.95%
52-Week 61 times -0.95%
2-Year 314 times -0.95%
3-Year 79 times -0.95%
5-Year 94 times -0.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 22 times unch
3-Month 65 times unch
6-Month 44 times +0.06%
YTD 36 times +1.23%
52-Week 60 times +1.23%
2-Year 4 times +10.99%
3-Year 1 time +31.07%
5-Year 4 times +37.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar