Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI Miami May '14 (I5K14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
179.40 +0.95%
on 05/23/14
181.11 unch
on 05/27/14
+1.71 (+0.95%)
since 05/20/14
1-Month
179.40 +0.95%
on 05/23/14
181.11 unch
on 05/27/14
+1.71 (+0.95%)
since 04/25/14
3-Month
179.40 +0.95%
on 05/23/14
181.11 unch
on 05/27/14
+5.71 (+3.26%)
since 02/27/14
6-Month
174.80 +3.61%
on 02/24/14
181.11 unch
on 05/27/14
+6.31 (+3.61%)
since 11/27/13
YTD
174.80 +3.61%
on 02/24/14
181.11 unch
on 05/27/14
+6.31 (+3.61%)
since 12/31/13
52-Week
162.80 +11.25%
on 05/29/13
181.11 unch
on 05/27/14
+18.31 (+11.25%)
since 05/24/13
2-Year
147.40 +22.87%
on 06/25/12
181.11 unch
on 05/27/14
+35.31 (+24.22%)
since 05/25/12

52-Week Key Points

52-Week High 181.11
Last Price 181.11s
Fibonacci 61.8% 174.12
Fibonacci 50% 171.96
Fibonacci 38.2% 169.79
52-Week Low 162.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 21 times unch
3-Month 61 times unch
6-Month 122 times unch
YTD 100 times unch
52-Week 252 times unch
2-Year 503 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.95%
1-Month 20 times +0.95%
3-Month 60 times +0.95%
6-Month 58 times +3.61%
YTD 36 times +3.61%
52-Week 2 times +11.25%
2-Year 20 times +22.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar