Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

HPI San Francisco May '17 (I8K17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
235.23 unch
on 05/30/17
238.20 -1.25%
on 05/26/17
-2.97 (-1.25%)
since 05/23/17
1-Month
235.23 unch
on 05/30/17
238.20 -1.25%
on 05/26/17
+0.43 (+0.18%)
since 04/28/17
3-Month
231.40 +1.66%
on 03/01/17
238.20 -1.25%
on 05/26/17
+3.83 (+1.66%)
since 02/28/17
6-Month
226.20 +3.99%
on 12/23/16
238.20 -1.25%
on 05/26/17
+9.03 (+3.99%)
since 11/28/16
YTD
227.20 +3.53%
on 01/10/17
238.20 -1.25%
on 05/26/17
+8.03 (+3.53%)
since 12/30/16
52-Week
224.00 +5.01%
on 11/15/16
238.20 -1.25%
on 05/26/17
+5.83 (+2.54%)
since 05/27/16
2-Year
224.00 +5.01%
on 11/15/16
238.20 -1.25%
on 05/26/17
+7.43 (+3.26%)
since 05/28/15
3-Year
192.80 +22.01%
on 12/29/14
238.20 -1.25%
on 05/22/17
+40.23 (+20.63%)
since 06/02/14
5-Year
131.00 +79.56%
on 06/25/12
238.20 -1.25%
on 05/22/17
+104.23 (+79.56%)
since 06/04/12
10-Year
115.00 +104.55%
on 08/01/09
238.20 -1.25%
on 05/01/17
+25.43 (+12.12%)
since 05/01/07

52-Week Key Points

52-Week High 238.20
Last Price 235.23s
Fibonacci 61.8% 232.78
Fibonacci 50% 231.10
Fibonacci 38.2% 229.42
52-Week Low 224.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.25%
1-Month 20 times -1.25%
3-Month 62 times -1.25%
6-Month 109 times -1.25%
YTD 86 times -1.25%
52-Week 132 times -1.25%
2-Year 222 times -1.25%
3-Year 46 times -1.25%
5-Year 101 times -1.25%
10-Year 11 times -1.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 6 times unch
3-Month 1 time +1.66%
6-Month 19 times +3.99%
YTD 6 times +3.53%
52-Week 57 times +5.01%
2-Year 138 times +5.01%
3-Year 13 times +22.01%
5-Year 3 times +79.56%
10-Year 22 times +104.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar