Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 Utilities Jun '18 (JEM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
485.40 +2.40%
on 06/11/18
498.30 -0.25%
on 06/14/18
+8.94 (+1.83%)
since 06/08/18
1-Month
484.80 +2.52%
on 06/07/18
514.40 -3.37%
on 05/31/18
-2.86 (-0.57%)
since 05/15/18
3-Month
484.80 +2.52%
on 06/07/18
522.50 -4.87%
on 04/30/18
-5.66 (-1.13%)
since 03/15/18
6-Month
475.80 +4.46%
on 02/08/18
547.40 -9.20%
on 12/18/17
-56.46 (-10.20%)
since 12/15/17
YTD
475.80 +4.46%
on 02/08/18
523.90 -5.13%
on 01/02/18
-32.16 (-6.08%)
since 12/29/17
3-Year
409.30 +21.44%
on 08/31/15
575.30 -13.60%
on 11/13/17
+67.64 (+15.75%)
since 06/15/15
5-Year
361.10 +37.65%
on 06/24/13
575.30 -13.60%
on 11/13/17
+130.34 (+35.54%)
since 06/17/13

52-Week Key Points

52-Week High 553.50
Fibonacci 61.8% 523.82
Fibonacci 50% 514.65
Fibonacci 38.2% 505.48
Last Price 497.04s
52-Week Low 475.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 7 times -3.37%
3-Month 11 times -4.87%
6-Month 1 time -9.20%
YTD 1 time -5.13%
3-Year 26 times -13.60%
5-Year 40 times -13.60%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.40%
1-Month 5 times +2.52%
3-Month 9 times +2.52%
6-Month 19 times +4.46%
YTD 14 times +4.46%
3-Year 2 times +21.44%
5-Year 1 time +37.65%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar