Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 99.375 +1.33% on 06/27/24 | | 107.950 -6.72% on 06/04/24 | -7.250 (-6.72%) since 05/28/24 |
| 3-Month | 99.375 +1.33% on 06/27/24 | | 115.750 -13.00% on 04/11/24 | -9.200 (-8.37%) since 03/28/24 |
| 52-Week | 96.825 +4.00% on 01/03/24 | | 115.750 -13.00% on 04/11/24 | -5.000 (-4.73%) since 06/28/23 |
Markets closed July 4th
It was all lower today, except for the Hogs.
Live cattle closed out the Friday session with month-end profit taking as contracts were 67 cents to $1.25 lower. June rolled off the board at $193.50. August was up $2.27 on the week and $6.975 on the...
Lean hog futures posted 12 cent to $1.40 gains across most contracts on Friday, with July losing $2.47 on the week. July was down $7.55 on the month. The USDA National Base Hog price was reported at $89.17...
Today's afternoon comments are written by Chris Winward
Live cattle are 17 to 80 cents lower across the front months as month end profit taking is pulling things back. Cash trade has been slow to develop this week, but has seen some $198 creep into NE. Bids...
Lean hog futures are getting a ‘buy the fact’ reaction following Thursday afternoon’s Hogs & Pigs report, with contracts up 35 cents to $1.75. The USDA National Base Hog price was reported at $87.46...
Cattle futures have firmed over the last two weeks as Managed Money looks to add exposure on the back of resilient fundamentals
The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| KMN24 | 100.700s | +1.325 |
| Pork Cutout Jul '24 | ||
| KMZ24 | 89.625s | +1.325 |
| Pork Cutout | ||
| LEQ24 | 185.425s | -1.025 |
| Live Cattle | ||
| GFQ24 | 259.300s | -1.350 |
| Feeder Cattle | ||
| HEQ24 | 89.500s | +1.400 |
| Lean Hogs | ||
| DLQ24 | 20.04s | -0.20 |
| Class III Milk | ||
| DFQ24 | 121.0000s | +0.8250 |
| Nonfat Dry Milk | ||
| BDQ24 | 315.7500s | +2.8000 |
| Butter Cash-Settled | ||
| BJQ24 | 1.9760s | -0.0170 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 100.700 |
| 2nd Resistance Point | 100.700 |
| 1st Resistance Point | 100.700 |
| Last Price | 100.700s |
| 1st Support Level | 100.700 |
| 2nd Support Level | 100.700 |
| 3rd Support Level | 100.700 |
| 52-Week High | 115.750 |
| Fibonacci 61.8% | 108.521 |
| Fibonacci 50% | 106.287 |
| Fibonacci 38.2% | 104.054 |
| Last Price | 100.700s |
| 52-Week Low | 96.825 |
