Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Gasoil Low Sulphur Dec '24 (LFZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
659.75 +5.12%
on 11/18/24
697.00 -0.50%
on 11/19/24
+19.50 (+2.89%)
since 11/14/24
1-Month
634.75 +9.26%
on 10/29/24
698.00 -0.64%
on 11/05/24
+38.75 (+5.92%)
since 10/21/24
3-Month
625.00 +10.96%
on 09/11/24
727.00 -4.61%
on 10/07/24
-4.00 (-0.57%)
since 08/21/24
6-Month
625.00 +10.96%
on 09/11/24
798.75 -13.18%
on 07/02/24
-63.75 (-8.42%)
since 05/21/24
YTD
625.00 +10.96%
on 09/11/24
820.00 -15.43%
on 04/05/24
-11.75 (-1.67%)
since 12/29/23
52-Week
625.00 +10.96%
on 09/11/24
820.00 -15.43%
on 04/05/24
-65.00 (-8.57%)
since 11/21/23
2-Year
625.00 +10.96%
on 09/11/24
820.00 -15.43%
on 04/05/24
-44.25 (-6.00%)
since 11/21/22
3-Year
576.25 +18.39%
on 11/29/21
1,665.00 -59.02%
on 03/07/22
+78.00 (+12.91%)
since 11/22/21
5-Year
181.00 +276.93%
on 04/27/20
1,665.00 -59.02%
on 03/07/22
+110.25 (+19.27%)
since 11/25/19
10-Year
181.00 +276.93%
on 04/01/20
1,665.00 -59.02%
on 03/01/22
+25.50 (+3.88%)
since 11/01/14
20-Year
181.00 +276.93%
on 04/01/20
1,665.00 -59.02%
on 03/01/22
+251.00 (+58.20%)
since 11/01/04

52-Week Key Points

52-Week High 820.00
Fibonacci 61.8% 745.51
Fibonacci 50% 722.50
Fibonacci 38.2% 699.49
Last Price 692.75
52-Week Low 625.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.50%
1-Month 6 times -0.64%
3-Month 4 times -4.61%
6-Month 12 times -13.18%
YTD 19 times -15.43%
52-Week 9 times -15.43%
2-Year 13 times -15.43%
3-Year 14 times -59.02%
5-Year 19 times -59.02%
10-Year 9 times -59.02%
20-Year 18 times -59.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +5.12%
1-Month 3 times +9.26%
3-Month 7 times +10.96%
6-Month 16 times +10.96%
YTD 11 times +10.96%
52-Week 18 times +10.96%
2-Year 20 times +10.96%
3-Year 1 time +18.39%
5-Year 11 times +276.93%
10-Year 7 times +276.93%
20-Year 4 times +276.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar