Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Lean Hogs Pit Apr '22 (LHJ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
98.425 +1.47%
on 04/11/22
99.900 -0.03%
on 04/13/22
+0.825 (+0.83%)
since 04/07/22
1-Month
97.675 +2.25%
on 04/05/22
107.575 -7.16%
on 03/28/22
-2.325 (-2.27%)
since 03/14/22
3-Month
89.275 +11.87%
on 01/18/22
112.075 -10.89%
on 02/22/22
+11.425 (+12.92%)
since 01/14/22
6-Month
78.325 +27.51%
on 10/27/21
112.075 -10.89%
on 02/22/22
+16.075 (+19.18%)
since 10/14/21
YTD
84.200 +18.62%
on 01/11/22
112.075 -10.89%
on 02/22/22
+13.150 (+15.16%)
since 12/31/21
52-Week
78.325 +27.51%
on 10/27/21
112.075 -10.89%
on 02/22/22
+18.000 (+21.98%)
since 04/14/21
3-Year
37.325 +212.19%
on 04/13/20
122.675 -5.01%
on 06/07/21
+29.525 (+33.94%)
since 04/22/19
5-Year
37.325 +212.19%
on 04/13/20
122.675 -5.01%
on 06/07/21
+49.550 (+73.98%)
since 04/24/17
10-Year
37.325 +167.58%
on 04/01/20
133.625 -25.26%
on 07/01/14
+16.200 (+19.36%)
since 04/01/12
20-Year
29.400 +239.71%
on 09/01/02
133.625 -25.26%
on 07/01/14
+27.125 (+37.29%)
since 06/01/01

52-Week Key Points

52-Week High 112.075
Last Price 99.875s
Fibonacci 61.8% 99.182
Fibonacci 50% 95.200
Fibonacci 38.2% 91.217
52-Week Low 78.325

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.03%
1-Month 5 times -7.16%
3-Month 16 times -10.89%
6-Month 28 times -10.89%
YTD 20 times -10.89%
52-Week 36 times -10.89%
3-Year 14 times -5.01%
5-Year 23 times -5.01%
10-Year 10 times -25.26%
20-Year 11 times -25.26%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.47%
1-Month 5 times +2.25%
3-Month 1 time +11.87%
6-Month 8 times +27.51%
YTD 3 times +18.62%
52-Week 5 times +27.51%
3-Year 15 times +212.19%
5-Year 12 times +212.19%
10-Year 10 times +167.58%
20-Year 7 times +239.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar