Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Nov '21 (XBX21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
210.00 +14.17%
on 11/03/21
245.00 -2.14%
on 11/04/21
+0.25 (+0.10%)
since 10/29/21
1-Month
210.00 +14.17%
on 11/03/21
252.75 -5.14%
on 10/11/21
+2.00 (+0.84%)
since 10/05/21
3-Month
210.00 +14.17%
on 11/03/21
252.75 -5.14%
on 10/11/21
+29.00 (+13.76%)
since 08/05/21
6-Month
192.00 +24.87%
on 07/09/21
252.75 -5.14%
on 10/11/21
+25.50 (+11.90%)
since 05/05/21
YTD
179.50 +33.57%
on 01/05/21
252.75 -5.14%
on 10/11/21
+60.75 (+33.94%)
since 12/31/20
52-Week
176.00 +36.22%
on 12/08/20
252.75 -5.14%
on 10/11/21
+61.25 (+34.31%)
since 11/05/20
3-Year
153.00 +53.43%
on 11/04/19
320.00 -26.64%
on 08/02/21
+60.00 (+34.33%)
since 11/12/18
5-Year
138.75 +69.19%
on 10/16/17
320.00 -26.64%
on 08/02/21
+69.50 (+42.06%)
since 11/14/16
10-Year
130.00 +84.42%
on 09/01/14
320.00 -25.08%
on 08/01/21
+55.00 (+29.77%)
since 11/01/11

52-Week Key Points

52-Week High 252.75
Last Price 239.75s
Fibonacci 61.8% 223.43
Fibonacci 50% 214.38
Fibonacci 38.2% 205.32
52-Week Low 176.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.14%
1-Month 4 times -5.14%
3-Month 18 times -5.14%
6-Month 12 times -5.14%
YTD 32 times -5.14%
52-Week 38 times -5.14%
3-Year 25 times -26.64%
5-Year 18 times -26.64%
10-Year 10 times -25.08%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +14.17%
1-Month 4 times +14.17%
3-Month 3 times +14.17%
6-Month 12 times +24.87%
YTD 2 times +33.57%
52-Week 5 times +36.22%
3-Year 5 times +53.43%
5-Year 7 times +69.19%
10-Year 6 times +84.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar