Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Mini Jul '24 (XKN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1125-0 +0.84%
on 07/10/24
1190-0 -4.66%
on 07/11/24
-54-0 (-4.54%)
since 07/05/24
1-Month
1125-0 +0.84%
on 07/10/24
1191-1 -4.75%
on 06/13/24
-42-6 (-3.63%)
since 06/12/24
3-Month
1125-0 +0.84%
on 07/10/24
1258-2 -9.84%
on 05/23/24
-52-2 (-4.40%)
since 04/12/24
6-Month
1125-0 +0.84%
on 07/10/24
1258-4 -9.85%
on 01/24/24
-109-6 (-8.82%)
since 01/12/24
YTD
1125-0 +0.84%
on 07/10/24
1310-2 -13.41%
on 01/02/24
-178-4 (-13.59%)
since 12/29/23
52-Week
1125-0 +0.84%
on 07/10/24
1420-4 -20.13%
on 11/15/23
-177-0 (-13.50%)
since 07/12/23
2-Year
1125-0 +0.84%
on 07/10/24
1420-4 -20.13%
on 11/15/23
-103-6 (-8.38%)
since 07/12/22
3-Year
1076-4 +0.14%
on 07/15/24
1790-0 -39.78%
on 07/11/22
-323-0 (-23.05%)
since 07/19/21
5-Year
807-1 +33.56%
on 04/27/20
1790-0 -39.78%
on 07/11/22
+194-6 (+22.05%)
since 07/22/19
10-Year
791-0 +43.43%
on 05/01/19
1790-0 -36.62%
on 07/01/22
-90-0 (-7.35%)
since 07/01/14
20-Year
498-6 +127.47%
on 02/01/05
1790-0 -36.62%
on 07/01/22
+535-0 (+89.24%)
since 07/01/04

52-Week Key Points

52-Week High 1420-4
Fibonacci 61.8% 1307-5
Fibonacci 50% 1272-6
Fibonacci 38.2% 1237-7
Last Price 1134-4s
52-Week Low 1125-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.66%
1-Month 1 time -4.75%
3-Month 7 times -9.84%
6-Month 2 times -9.85%
YTD 1 time -13.41%
52-Week 10 times -20.13%
2-Year 21 times -20.13%
3-Year 7 times -39.78%
5-Year 31 times -39.78%
10-Year 8 times -36.62%
20-Year 20 times -36.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.84%
1-Month 7 times +0.84%
3-Month 6 times +0.84%
6-Month 19 times +0.84%
YTD 22 times +0.84%
52-Week 27 times +0.84%
2-Year 16 times +0.84%
3-Year 15 times +0.14%
5-Year 7 times +33.56%
10-Year 9 times +43.43%
20-Year 5 times +127.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar