Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn May '24 (ZCK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Corn Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Corn prices and Corn futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Jul 8th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Corn Historical Prices page.

Corn Futures Market News and Commentary

Corn Falls to Kick off Week

Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. 

Crop Progress data showed 24% of the corn crop as silking 10% above normal, with 3% in the dough stage. Condition ratings improved 1% to 68% gd/ex with the Brugler500 index up 2 points to 372. Rains over the next week will be focused mostly in the ECB, with Hurricane Beryl bringing rains from the Gulf through southeast MO and IL, and potentially into parts of IN and OH. 

USDA reported a private export sale of 135,636 MT of corn to unknown destinations this morning, with 50,800 MT headed out this MY and 84,836 MT for new crop shipment. 

Export Inspections data from Monday morning showed 1.024 MMT (40.3 mbu) of corn shipped in the week that ended on July 4th. That was more than double the same week last year and a 9.96% hike from the week prior. Mexico saw the largest total, at 369,272 MT, with 305,153 MT headed to Japan. Accumulate... Read more

  • Cattle Markets fall to start the week on Weakness

    Cattle bulls can't support futures as they break down hard on Monday

  • Soybeans Collapse on Monday

    Soybean bears came out of the weekend with a vengeance, as contracts fell 16 to 30 ¼ cents across the board. There was no assistance from the products...

  • Wheat Starts the Weak with Sharp Losses

    The wheat market ended the Monday session with double digit losses across the three exchanges. Chicago futures were down 10 ¼ to 20 cents on the day....

  • Corn Falls to Kick off Week

    Corn futures fell out of the gates on Monday, with front months down 12 ½ to 17 ¼ cents and deferred contracts losing 4 ½ to 9 ½ cents. Crop Progress...

  • Grain Spreads: No Weather Premium So Far

    Cooler and Wetter Pressures Grains

  • Crop Progress

    Crop Progress - 2024-07-08

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar