Ethanol Futures Mar '13 (ZKH13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ZKH13 | HOG26 | RBG26 | ||
| Company | Ethanol Futures | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | CBOT | NYMEX | NYMEX | ||
| Open | 2.419 | 2.1837 | 1.7594 | ||
| High | 2.434 | 2.1941 | 1.7627 | ||
| Low | 2.419 | 2.1737 | 1.7498 | ||
| Latest | 2.432s | 2.1864 | 1.7542 | ||
| Change | +0.028 | +0.0037 | +0.0041 | ||
| % Change | +1.16% | +0.17% | +0.23% | ||
| Volume | 36 | 2,802 | 4,411 | ||
| 20-Day Average Volume | 237 | 40,577 | 39,121 | ||
| Previous Close | 2.404 | 2.1827 | 1.7501 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.388 | 2.2204 | 1.7763 | ||
| 20-Day Raw Stochastic | 88.89% | 32.23% | 38.84% | ||
| 20-Day Relative Strength | 59.17 | 43.62 | 44.48 | ||
| Weighted Alpha | +15.27 | -2.14 | -6.16 | ||
| Today's Opinion | 64% Buy | 40% Sell | 56% Sell | ||
| Previous Opinion | 48% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 02/26/13 | +2.09% since 12/17/25 | +3.40% since 12/17/25 | ||
| Low | 2.376 on 02/27/13 | 2.1054 on 12/19/25 | 1.6966 on 12/18/25 | ||
| High | 2.434 on 03/05/13 | 2.1941 on 12/24/25 | 1.7627 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.45% since 02/05/13 | -6.20% since 11/24/25 | -3.48% since 11/24/25 | ||
| Low | 2.320 on 02/14/13 | 2.1054 on 12/19/25 | 1.6839 on 12/16/25 | ||
| High | 2.438 on 02/06/13 | 2.3474 on 12/05/25 | 1.8721 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +0.62% since 12/05/12 | -5.77% since 09/24/25 | -7.51% since 09/24/25 | ||
| Low | 2.193 on 01/04/13 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 2.504 on 02/01/13 | 2.5655 on 11/19/25 | 1.9408 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -2.53% since 09/05/12 | +0.09% since 06/24/25 | -2.80% since 06/24/25 | ||
| Low | 2.193 on 01/04/13 | 2.0930 on 10/17/25 | 1.6839 on 12/16/25 | ||
| High | 2.531 on 09/06/12 | 2.5655 on 11/19/25 | 1.9612 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||