Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Ethanol Futures Dec '24 (ZKZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2.161 unch
on 11/20/24
2.161 unch
on 11/20/24
unch (unch)
since 11/13/24
1-Month
2.161 unch
on 11/20/24
2.161 unch
on 11/20/24
unch (unch)
since 10/18/24
3-Month
2.161 unch
on 11/20/24
2.161 unch
on 11/20/24
unch (unch)
since 08/20/24
6-Month
2.161 unch
on 11/20/24
2.161 unch
on 11/20/24
unch (unch)
since 05/20/24
YTD
2.161 unch
on 11/20/24
2.161 unch
on 11/20/24
unch (unch)
since 12/29/23
52-Week
2.161 unch
on 11/20/24
2.161 unch
on 11/20/24
unch (unch)
since 11/20/23
2-Year
2.161 unch
on 11/20/24
2.161 unch
on 11/20/24
unch (unch)
since 11/18/22
3-Year
2.137 +1.12%
on 01/03/22
2.207 -2.08%
on 11/29/21
-0.046 (-2.08%)
since 11/22/21
5-Year
0.799 +170.46%
on 03/30/20
2.480 -12.86%
on 06/28/21
+0.691 (+47.01%)
since 11/25/19
10-Year
0.799 +170.46%
on 04/01/20
2.480 -12.86%
on 07/01/21
+0.061 (+2.90%)
since 11/01/14

52-Week Key Points

52-Week High 2.161
Fibonacci 61.8% 2.161
Fibonacci 50% 2.161
Fibonacci 38.2% 2.161
Last Price 2.161s
52-Week Low 2.161

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 65 times unch
6-Month 128 times unch
YTD 225 times unch
52-Week 252 times unch
2-Year 503 times unch
3-Year 1 time -2.08%
5-Year 19 times -12.86%
10-Year 5 times -12.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 23 times unch
3-Month 65 times unch
6-Month 128 times unch
YTD 225 times unch
52-Week 252 times unch
2-Year 503 times unch
3-Year 6 times +1.12%
5-Year 10 times +170.46%
10-Year 7 times +170.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot