Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Soybean Oil May '24 (ZLK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
42.01 +1.59%
on 05/09/24
44.52 -4.13%
on 05/13/24
-1.17 (-2.67%)
since 05/07/24
1-Month
41.99 +1.64%
on 04/30/24
46.32 -7.86%
on 04/15/24
-3.21 (-6.99%)
since 04/12/24
3-Month
41.99 +1.64%
on 04/30/24
49.80 -14.30%
on 03/18/24
-4.25 (-9.06%)
since 02/14/24
6-Month
41.99 +1.64%
on 04/30/24
53.16 -19.71%
on 11/22/23
-8.94 (-17.32%)
since 11/14/23
YTD
41.99 +1.64%
on 04/30/24
49.95 -14.55%
on 01/12/24
-5.89 (-12.13%)
since 12/29/23
52-Week
41.99 +1.64%
on 04/30/24
64.03 -33.34%
on 07/24/23
-5.36 (-11.16%)
since 05/12/23
2-Year
41.99 +1.64%
on 04/30/24
71.08 -39.95%
on 06/08/22
-23.94 (-35.94%)
since 05/13/22
3-Year
41.99 +3.72%
on 04/29/24
91.40 -52.35%
on 04/25/22
-21.94 (-33.50%)
since 05/17/21
5-Year
24.64 +76.75%
on 04/27/20
91.40 -52.35%
on 04/25/22
+16.54 (+61.24%)
since 05/20/19
10-Year
24.64 +73.21%
on 04/01/20
91.40 -53.30%
on 04/01/22
+4.18 (+10.86%)
since 05/01/14
20-Year
18.83 +126.66%
on 02/01/05
91.40 -53.30%
on 04/01/22
+14.63 (+52.16%)
since 05/01/04

52-Week Key Points

52-Week High 64.03
Fibonacci 61.8% 55.61
Fibonacci 50% 53.01
Fibonacci 38.2% 50.41
Last Price 42.68s
52-Week Low 41.99

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.13%
1-Month 1 time -7.86%
3-Month 8 times -14.30%
6-Month 3 times -19.71%
YTD 4 times -14.55%
52-Week 17 times -33.34%
2-Year 11 times -39.95%
3-Year 8 times -52.35%
5-Year 39 times -52.35%
10-Year 11 times -53.30%
20-Year 21 times -53.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.59%
1-Month 6 times +1.64%
3-Month 9 times +1.64%
6-Month 23 times +1.64%
YTD 13 times +1.64%
52-Week 8 times +1.64%
2-Year 24 times +1.64%
3-Year 13 times +3.72%
5-Year 6 times +76.75%
10-Year 9 times +73.21%
20-Year 8 times +126.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar