Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Mar '15 (ZNH15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
127-250 +1.12%
on 03/16/15
129-175 -0.25%
on 03/19/15
+1-145 (+1.14%)
since 03/13/15
1-Month
126-200 +2.05%
on 03/06/15
129-175 -0.25%
on 03/19/15
+1-260 (+1.42%)
since 02/20/15
3-Month
125-210 +2.84%
on 12/24/14
131-055 -1.49%
on 01/30/15
+2-185 (+2.04%)
since 12/19/14
6-Month
123-060 +4.90%
on 09/22/14
131-055 -1.49%
on 01/30/15
+6-095 (+5.12%)
since 09/19/14
YTD
126-130 +2.22%
on 01/02/15
131-055 -1.49%
on 01/30/15
+2-135 (+1.91%)
since 12/31/14
52-Week
121-315 +5.93%
on 04/02/14
131-055 -1.49%
on 01/30/15
+6-225 (+5.47%)
since 03/20/14
2-Year
120-305 +6.83%
on 12/31/13
131-055 -1.49%
on 01/30/15
+6-265 (+5.58%)
since 12/19/13
3-Year
121-315 +5.93%
on 04/02/14
135-290 -4.92%
on 05/28/12
+0-055 (+0.13%)
since 03/19/12
5-Year
114-265 +12.53%
on 04/05/10
135-290 -4.92%
on 05/28/12
+13-085 (+11.44%)
since 03/22/10
10-Year
104-010 +24.21%
on 06/01/06
135-290 -4.92%
on 06/01/12
+19-305 (+18.26%)
since 03/01/05
20-Year
93-230 +37.88%
on 01/01/00
135-290 -4.92%
on 06/01/12
+25-100 (+24.36%)
since 03/01/95

52-Week Key Points

52-Week High 131-055
Last Price 129-070s
Fibonacci 61.8% 127-210
Fibonacci 50% 126-185
Fibonacci 38.2% 125-160
52-Week Low 121-315

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 6 times -0.25%
3-Month 10 times -1.49%
6-Month 17 times -1.49%
YTD 9 times -1.49%
52-Week 26 times -1.49%
2-Year 22 times -1.49%
3-Year 10 times -4.92%
5-Year 32 times -4.92%
10-Year 16 times -4.92%
20-Year 18 times -4.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.12%
1-Month 3 times +2.05%
3-Month 3 times +2.84%
6-Month 1 time +4.90%
YTD 1 time +2.22%
52-Week 5 times +5.93%
2-Year 6 times +6.83%
3-Year 11 times +5.93%
5-Year 2 times +12.53%
10-Year 7 times +24.21%
20-Year 3 times +37.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar