Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | OMI | EOLS | ||
Company | Biolife Solutions | Owens & Minor | Evolus Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 24.48 | 14.81 | 16.20 | ||
High | 24.57 | 15.76 | 16.73 | ||
Low | 23.87 | 14.70 | 16.18 | ||
Last | 24.17 | 15.73 | 16.35 | ||
Change | +0.19 | +1.20 | +0.28 | ||
% Change | +0.79% | +8.26% | +1.74% | ||
Volume | 254,300 | 1,198,908 | 450,700 | ||
20-Day Average Volume | 318,920 | 1,225,585 | 627,735 | ||
Previous Close | 23.98 | 14.53 | 16.07 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.54 | 15.34 | 15.92 | ||
20-Day Raw Stochastic | 42.25% | 68.64% | 57.55% | ||
20-Day Relative Strength | 49.63% | 51.61% | 58.93% | ||
Weighted Alpha | +74.78 | -13.33 | +81.54 | ||
Today's Opinion | 56% Buy | 72% Sell | 100% Buy | ||
Previous Opinion | 56% Buy | 100% Sell | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.03% since 09/19/24 | -1.93% since 09/19/24 | -0.55% since 09/19/24 | ||
Low | 23.55 on 09/25/24 | 14.27 on 09/25/24 | 15.31 on 09/24/24 | ||
High | 26.05 on 09/20/24 | 16.17 on 09/23/24 | 17.09 on 09/20/24 | ||
1-Month | |||||
%Chg | -6.97% since 08/26/24 | -2.48% since 08/26/24 | +3.42% since 08/26/24 | ||
Low | 22.59 on 09/11/24 | 14.11 on 09/11/24 | 14.52 on 09/09/24 | ||
High | 26.33 on 08/30/24 | 16.47 on 09/18/24 | 17.70 on 09/16/24 | ||
3-Month | |||||
%Chg | +12.47% since 06/26/24 | +7.96% since 06/26/24 | +52.23% since 06/26/24 | ||
Low | 18.70 on 07/11/24 | 12.36 on 07/09/24 | 10.63 on 07/02/24 | ||
High | 26.73 on 08/13/24 | 16.98 on 07/24/24 | 17.70 on 09/16/24 | ||
6-Month | |||||
%Chg | +33.54% since 03/26/24 | -40.82% since 03/26/24 | +18.05% since 03/26/24 | ||
Low | 14.84 on 04/18/24 | 12.36 on 07/09/24 | 10.24 on 06/26/24 | ||
High | 26.73 on 08/13/24 | 28.35 on 04/04/24 | 17.70 on 09/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,104,735 | 1,111,531 | 1,005,982 | ||
Shares Outstanding, K | 46,069 | 76,499 | 62,600 | ||
Annual Sales | 143,270,000 | 10,333,970,000 | 202,090,000 | ||
Annual Net Income | -66,430,000 | -41,300,000 | -61,690,000 | ||
Last Quarter Sales | 28,330,000 | 2,671,010,000 | 66,910,000 | ||
Last Quarter Net Income | -20,720,000 | -31,910,000 | -11,350,000 | ||
60-Month Beta | 1.87 | 0.39 | 1.31 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 08/08/24 | 0.36 on 08/02/24 | -0.07 on 07/31/24 | ||
Latest Earnings Date | 11/14/24 | 11/01/24 | 11/05/24 | ||
Most Recent Dividend | N/A | 0.002 on 12/14/21 | N/A | ||
Next Ex-Dividends Date | N/A | 12/14/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.64 | 0.00 |