Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | MRVI | PAHC | ||
| Company | Biolife Solutions | Maravai Lifesciences Holdings Inc Cl A | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.73 | 5.00 | 23.88 | ||
| High | 26.06 | 5.32 | 24.34 | ||
| Low | 25.10 | 4.92 | 23.71 | ||
| Last | 26.01 | 5.22 | 23.74 | ||
| Change | +0.62 | +0.26 | -0.02 | ||
| % Change | +2.44% | +5.24% | -0.08% | ||
| Volume | 585,600 | 1,302,600 | 132,800 | ||
| 20-Day Average Volume | 563,935 | 2,565,475 | 193,335 | ||
| Previous Close | 25.39 | 4.96 | 23.76 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.38 | 6.21 | 23.84 | ||
| 20-Day Raw Stochastic | 69.50% | 23.54% | 41.36% | ||
| 20-Day Relative Strength | 56.32% | 37.68% | 52.71% | ||
| Weighted Alpha | +68.45 | -32.02 | +101.55 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.74% since 11/15/24 | +18.10% since 11/15/24 | -2.94% since 11/15/24 | ||
| Low | 19.47 on 11/18/24 | 4.28 on 11/18/24 | 23.09 on 11/20/24 | ||
| High | 26.11 on 11/21/24 | 5.32 on 11/22/24 | 24.74 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.04% since 10/22/24 | -33.76% since 10/22/24 | -1.82% since 10/22/24 | ||
| Low | 19.47 on 11/18/24 | 4.28 on 11/18/24 | 22.16 on 11/05/24 | ||
| High | 28.88 on 11/13/24 | 8.29 on 11/06/24 | 25.98 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +6.38% since 08/22/24 | -41.08% since 08/22/24 | +24.88% since 08/22/24 | ||
| Low | 19.47 on 11/18/24 | 4.28 on 11/18/24 | 18.79 on 08/23/24 | ||
| High | 28.88 on 11/13/24 | 9.60 on 09/06/24 | 25.98 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +18.88% since 05/22/24 | -52.76% since 05/22/24 | +28.95% since 05/22/24 | ||
| Low | 18.70 on 07/11/24 | 4.28 on 11/18/24 | 16.28 on 07/10/24 | ||
| High | 28.88 on 11/13/24 | 11.16 on 05/28/24 | 25.98 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,206,526 | 1,318,196 | 961,541 | ||
| Shares Outstanding, K | 46,387 | 252,528 | 40,503 | ||
| Annual Sales | 143,270,000 | 288,950,000 | 1,017,680,000 | ||
| Annual Net Income | -66,430,000 | -119,030,000 | 2,420,000 | ||
| Last Quarter Sales | 30,570,000 | 65,200,000 | 260,430,000 | ||
| Last Quarter Net Income | -1,700,000 | -99,040,000 | 6,980,000 | ||
| 60-Month Beta | 1.88 | 0.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | -0.02 on 11/07/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.97 | ||