Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | MRVI | PAHC | ||
| Company | Biolife Solutions | Maravai Lifesciences Holdings Inc Cl A | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.10 | 4.85 | 23.69 | ||
| High | 26.11 | 5.04 | 24.74 | ||
| Low | 24.32 | 4.74 | 23.13 | ||
| Last | 25.39 | 4.96 | 23.76 | ||
| Change | +0.38 | +0.14 | +0.37 | ||
| % Change | +1.52% | +2.90% | +1.58% | ||
| Volume | 693,900 | 1,244,800 | 199,600 | ||
| 20-Day Average Volume | 542,735 | 2,576,820 | 191,765 | ||
| Previous Close | 25.01 | 4.82 | 23.39 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.18 | 6.30 | 23.82 | ||
| 20-Day Raw Stochastic | 62.91% | 17.06% | 41.88% | ||
| 20-Day Relative Strength | 54.61% | 35.02% | 52.84% | ||
| Weighted Alpha | +68.45 | -36.45 | +101.78 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.27% since 11/14/24 | -4.62% since 11/14/24 | -4.58% since 11/14/24 | ||
| Low | 19.47 on 11/18/24 | 4.28 on 11/18/24 | 23.09 on 11/20/24 | ||
| High | 26.11 on 11/21/24 | 5.36 on 11/15/24 | 24.99 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.34% since 10/21/24 | -41.65% since 10/21/24 | +0.47% since 10/21/24 | ||
| Low | 19.47 on 11/18/24 | 4.28 on 11/18/24 | 22.16 on 11/05/24 | ||
| High | 28.88 on 11/13/24 | 8.53 on 10/22/24 | 25.98 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -1.28% since 08/21/24 | -43.51% since 08/21/24 | +28.71% since 08/21/24 | ||
| Low | 19.47 on 11/18/24 | 4.28 on 11/18/24 | 18.39 on 08/22/24 | ||
| High | 28.88 on 11/13/24 | 9.60 on 09/06/24 | 25.98 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +17.11% since 05/21/24 | -54.70% since 05/21/24 | +29.34% since 05/21/24 | ||
| Low | 18.70 on 07/11/24 | 4.28 on 11/18/24 | 16.28 on 07/10/24 | ||
| High | 28.88 on 11/13/24 | 11.50 on 05/22/24 | 25.98 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,139 | 1,215,782 | 947,365 | ||
| Shares Outstanding, K | 46,387 | 252,237 | 40,503 | ||
| Annual Sales | 143,270,000 | 288,950,000 | 1,017,680,000 | ||
| Annual Net Income | -66,430,000 | -119,030,000 | 2,420,000 | ||
| Last Quarter Sales | 30,570,000 | 65,200,000 | 260,430,000 | ||
| Last Quarter Net Income | -1,700,000 | -99,040,000 | 6,980,000 | ||
| 60-Month Beta | 1.88 | 0.02 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/24 | -0.02 on 11/07/24 | 0.35 on 11/06/24 | ||
| Latest Earnings Date | 11/12/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.96 | ||