Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLFS | EYE | PAHC | ||
Company | Biolife Solutions | National Vision Holdings Inc | Phibro Anl Htlh A | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 21.21 | 13.14 | 18.64 | ||
High | 21.69 | 13.39 | 18.97 | ||
Low | 20.93 | 12.76 | 18.46 | ||
Last | 21.68 | 13.20 | 18.95 | ||
Change | +0.66 | +0.10 | +0.31 | ||
% Change | +3.14% | +0.72% | +1.66% | ||
Volume | 266,600 | 1,185,900 | 78,300 | ||
20-Day Average Volume | 346,395 | 2,050,540 | 125,815 | ||
Previous Close | 21.02 | 13.11 | 18.64 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 20.91 | 12.87 | 17.61 | ||
20-Day Raw Stochastic | 64.78% | 51.39% | 81.65% | ||
20-Day Relative Strength | 54.23% | 45.48% | 60.89% | ||
Weighted Alpha | +49.28 | -40.03 | +36.69 | ||
Today's Opinion | 80% Buy | 72% Sell | 88% Buy | ||
Previous Opinion | 80% Buy | 72% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 88% Sell | 96% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.23% since 07/15/24 | +4.14% since 07/15/24 | +7.67% since 07/15/24 | ||
Low | 20.86 on 07/19/24 | 12.76 on 07/22/24 | 17.57 on 07/16/24 | ||
High | 23.30 on 07/17/24 | 14.43 on 07/18/24 | 19.55 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.24% since 06/21/24 | +1.58% since 06/21/24 | +7.43% since 06/21/24 | ||
Low | 18.70 on 07/11/24 | 11.91 on 07/10/24 | 16.28 on 07/10/24 | ||
High | 23.30 on 07/17/24 | 14.43 on 07/18/24 | 19.55 on 07/18/24 | ||
3-Month | |||||
%Chg | +29.05% since 04/22/24 | -28.39% since 04/22/24 | +45.21% since 04/22/24 | ||
Low | 16.10 on 04/25/24 | 11.91 on 07/10/24 | 12.30 on 04/25/24 | ||
High | 23.30 on 07/17/24 | 18.99 on 04/23/24 | 19.55 on 07/18/24 | ||
6-Month | |||||
%Chg | +24.74% since 01/22/24 | -33.11% since 01/22/24 | +69.50% since 01/22/24 | ||
Low | 14.50 on 03/01/24 | 11.91 on 07/10/24 | 10.03 on 02/08/24 | ||
High | 23.30 on 07/17/24 | 24.11 on 03/13/24 | 19.55 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 968,370 | 1,029,935 | 754,976 | ||
Shares Outstanding, K | 46,069 | 78,561 | 40,503 | ||
Annual Sales | 143,270,000 | 2,126,470,000 | 977,890,000 | ||
Annual Net Income | -66,430,000 | -65,900,000 | 32,610,000 | ||
Last Quarter Sales | 31,730,000 | 542,520,000 | 263,220,000 | ||
Last Quarter Net Income | -10,220,000 | 11,690,000 | 8,410,000 | ||
60-Month Beta | 1.85 | 1.44 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 05/09/24 | 0.30 on 05/08/24 | 0.31 on 05/08/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 09/04/24 | ||
Most Recent Dividend | N/A | N/A | 0.120 on 06/05/24 | ||
Next Ex-Dividends Date | N/A | N/A | 06/05/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 34.13 | 16.23 |