Biolife Solutions (BLFS)
22.83 +2.19 (+10.61%) 15:59 ET [NASDAQ]
22.62 x 100 22.66 x 100
Realtime by (Cboe BZX)
22.62 x 100 22.66 x 100
Realtime - - (-) -
for Wed, Apr 9th, 2025
Results
download Want to compare other data? Select Fields| Symbol | BLFS | INMD | PAHC | ||
| Company | Biolife Solutions | Inmode Ltd | Phibro Anl Htlh A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.89 | 14.50 | 17.43 | ||
| High | 23.73 | 15.82 | 19.44 | ||
| Low | 19.10 | 14.22 | 16.48 | ||
| Last | 22.83 | 15.44 | 19.05 | ||
| Change | +2.19 | +0.96 | +1.17 | ||
| % Change | +10.61% | +6.63% | +6.54% | ||
| Volume | 848,943 | 3,583,695 | 252,283 | ||
| 20-Day Average Volume | 527,288 | 1,679,648 | 225,159 | ||
| Previous Close | 20.64 | 14.48 | 17.88 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.23 | 17.59 | 20.99 | ||
| 20-Day Raw Stochastic | 46.57% | 25.47% | 35.06% | ||
| 20-Day Relative Strength | 43.72% | 36.04% | 38.54% | ||
| Weighted Alpha | +13.31 | -17.96 | +12.18 | ||
| Today's Opinion | 56% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 04/02/25 | -14.02% since 04/02/25 | -13.20% since 04/02/25 | ||
| Low | 19.15 on 04/07/25 | 14.22 on 04/09/25 | 17.11 on 04/09/25 | ||
| High | 23.72 on 04/09/25 | 17.54 on 04/03/25 | 21.35 on 04/03/25 | ||
| 1-Month | |||||
| %Chg | -12.62% since 03/07/25 | -18.72% since 03/07/25 | -19.59% since 03/07/25 | ||
| Low | 19.15 on 04/07/25 | 14.22 on 04/09/25 | 17.11 on 04/09/25 | ||
| High | 27.05 on 03/12/25 | 19.78 on 03/10/25 | 23.58 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | -18.49% since 01/08/25 | -3.44% since 01/08/25 | -11.50% since 01/08/25 | ||
| Low | 19.15 on 04/07/25 | 14.22 on 04/09/25 | 17.11 on 04/09/25 | ||
| High | 29.55 on 01/30/25 | 19.78 on 03/10/25 | 26.55 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -3.55% since 10/09/24 | +2.72% since 10/09/24 | -14.29% since 10/09/24 | ||
| Low | 19.15 on 04/07/25 | 14.22 on 04/09/25 | 17.11 on 04/09/25 | ||
| High | 29.55 on 01/30/25 | 19.85 on 11/11/24 | 26.55 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 970,080 | 1,007,214 | 724,319 | ||
| Shares Outstanding, K | 47,000 | 69,559 | 40,510 | ||
| Annual Sales | 82,250,000 | 394,820,000 | 1,017,680,000 | ||
| Annual Net Income | -20,180,000 | 181,280,000 | 2,420,000 | ||
| Last Quarter Sales | 30,570,000 | 97,850,000 | 309,260,000 | ||
| Last Quarter Net Income | -1,700,000 | 82,770,000 | 3,190,000 | ||
| 60-Month Beta | 1.93 | 1.96 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/03/25 | 0.42 on 02/04/25 | 0.54 on 02/05/25 | ||
| Latest Earnings Date | 05/08/25 | 05/01/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | 0.120 on 03/05/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.95 | 11.59 | ||