Biolife Solutions (BLFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BLFS | AHCO | EOLS | ||
| Company | Biolife Solutions | Adapthealth Corp Cl. A | Evolus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 23.64 | 10.40 | 16.41 | ||
| High | 24.33 | 10.75 | 16.77 | ||
| Low | 23.61 | 10.40 | 16.35 | ||
| Last | 24.07 | 10.50 | 16.75 | ||
| Change | +0.67 | +0.21 | +0.43 | ||
| % Change | +2.86% | +2.04% | +2.63% | ||
| Volume | 216,400 | 615,700 | 374,400 | ||
| 20-Day Average Volume | 263,650 | 547,230 | 515,945 | ||
| Previous Close | 23.40 | 10.29 | 16.32 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.08 | 10.55 | 16.54 | ||
| 20-Day Raw Stochastic | 85.94% | 54.89% | 53.68% | ||
| 20-Day Relative Strength | 52.56% | 48.00% | 54.38% | ||
| Weighted Alpha | +90.93 | +5.05 | +99.14 | ||
| Today's Opinion | 56% Buy | 8% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.26% since 10/25/24 | -1.41% since 10/25/24 | +1.76% since 10/25/24 | ||
| Low | 22.07 on 10/28/24 | 10.29 on 10/31/24 | 15.95 on 10/30/24 | ||
| High | 24.34 on 10/30/24 | 10.97 on 10/30/24 | 16.98 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -0.29% since 10/01/24 | -4.55% since 10/01/24 | -1.59% since 10/01/24 | ||
| Low | 21.32 on 10/24/24 | 9.77 on 10/15/24 | 15.51 on 10/23/24 | ||
| High | 25.03 on 10/04/24 | 11.10 on 10/18/24 | 17.82 on 10/14/24 | ||
| 3-Month | |||||
| %Chg | +3.04% since 08/01/24 | -5.49% since 08/01/24 | +19.30% since 08/01/24 | ||
| Low | 20.20 on 08/05/24 | 8.57 on 08/06/24 | 12.68 on 08/05/24 | ||
| High | 26.73 on 08/13/24 | 11.70 on 09/19/24 | 17.82 on 10/14/24 | ||
| 6-Month | |||||
| %Chg | +37.70% since 05/01/24 | +4.37% since 05/01/24 | +32.73% since 05/01/24 | ||
| Low | 17.15 on 05/08/24 | 8.57 on 08/06/24 | 10.24 on 06/26/24 | ||
| High | 26.73 on 08/13/24 | 11.90 on 07/25/24 | 17.82 on 10/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,542 | 1,411,935 | 1,056,825 | ||
| Shares Outstanding, K | 46,138 | 134,470 | 63,094 | ||
| Annual Sales | 143,270,000 | 3,200,180,000 | 202,090,000 | ||
| Annual Net Income | -66,430,000 | -678,900,000 | -61,690,000 | ||
| Last Quarter Sales | 28,330,000 | 805,980,000 | 66,910,000 | ||
| Last Quarter Net Income | -20,720,000 | 19,440,000 | -11,350,000 | ||
| 60-Month Beta | 1.88 | 1.11 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/08/24 | 0.21 on 08/06/24 | -0.07 on 07/31/24 | ||
| Latest Earnings Date | 11/12/24 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.99 | 0.00 | ||