Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WLFC | RAIL | ||
| Company | Cai International | Willis Lease Fin C | Freightcar America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.01 | 183.17 | 14.42 | ||
| High | 56.01 | 187.45 | 14.98 | ||
| Low | 55.98 | 182.50 | 13.62 | ||
| Last | 56.00 | 184.23 | 13.67 | ||
| Change | +0.01 | +2.90 | -0.69 | ||
| % Change | +0.02% | +1.60% | -4.81% | ||
| Volume | 207,700 | 32,800 | 391,100 | ||
| 20-Day Average Volume | 132,330 | 45,160 | 397,625 | ||
| Previous Close | 55.99 | 181.33 | 14.36 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 180.86 | 12.99 | ||
| 20-Day Raw Stochastic | 88.89% | 54.27% | 63.03% | ||
| 20-Day Relative Strength | 61.70% | 64.07% | 60.89% | ||
| Weighted Alpha | +41.34 | +398.85 | +339.78 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | -0.37% since 10/25/24 | -6.18% since 10/25/24 | ||
| Low | 55.94 on 11/18/21 | 175.52 on 10/29/24 | 13.01 on 10/28/24 | ||
| High | 56.01 on 11/22/21 | 192.45 on 10/30/24 | 15.06 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +27.31% since 10/01/24 | +20.76% since 10/01/24 | ||
| Low | 55.92 on 11/03/21 | 141.00 on 10/02/24 | 10.45 on 10/02/24 | ||
| High | 56.01 on 11/22/21 | 214.90 on 10/21/24 | 15.06 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +79.56% since 08/01/24 | +291.69% since 08/01/24 | ||
| Low | 55.81 on 09/20/21 | 85.05 on 08/05/24 | 3.12 on 08/05/24 | ||
| High | 56.22 on 09/02/21 | 214.90 on 10/21/24 | 15.06 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +277.29% since 05/01/24 | +286.16% since 05/01/24 | ||
| Low | 37.30 on 06/17/21 | 50.06 on 05/02/24 | 3.02 on 07/15/24 | ||
| High | 56.22 on 09/02/21 | 214.90 on 10/21/24 | 15.06 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 1,211,404 | 258,008 | ||
| Shares Outstanding, K | 17,358 | 6,576 | 18,874 | ||
| Annual Sales | 294,010,000 | 418,560,000 | 358,090,000 | ||
| Annual Net Income | 27,730,000 | 43,780,000 | -23,590,000 | ||
| Last Quarter Sales | 100,830,000 | 151,120,000 | 147,420,000 | ||
| Last Quarter Net Income | 51,160,000 | 42,590,000 | 8,180,000 | ||
| 60-Month Beta | 1.38 | 1.06 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 6.21 on 08/01/24 | 0.05 on 08/12/24 | ||
| Latest Earnings Date | 11/18/21 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.300 on 09/09/21 | 0.250 on 08/12/24 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 09/09/21 | 08/12/24 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 14.09 | 0.00 | ||