Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | GBX | WLFC | ||
Company | Cai International | Greenbrier Companies | Willis Lease Fin C | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 56.01 | 50.61 | 142.64 | ||
High | 56.01 | 50.93 | 144.85 | ||
Low | 55.98 | 49.52 | 136.65 | ||
Last | 56.00 | 49.64 | 138.60 | ||
Change | +0.01 | -0.36 | -1.41 | ||
% Change | +0.02% | -0.72% | -1.01% | ||
Volume | 207,700 | 283,006 | 31,600 | ||
20-Day Average Volume | 132,330 | 251,770 | 28,205 | ||
Previous Close | 55.99 | 50.00 | 140.01 | ||
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 55.96 | 48.34 | 117.58 | ||
20-Day Raw Stochastic | 88.89% | 70.42% | 86.79% | ||
20-Day Relative Strength | 61.70% | 55.47% | 76.12% | ||
Weighted Alpha | +41.34 | +20.63 | +288.99 | ||
Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | -3.35% since 09/19/24 | +4.08% since 09/19/24 | ||
Low | 55.94 on 11/18/21 | 49.52 on 09/26/24 | 131.95 on 09/20/24 | ||
High | 56.01 on 11/22/21 | 52.03 on 09/20/24 | 144.85 on 09/26/24 | ||
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +4.68% since 08/26/24 | +27.41% since 08/26/24 | ||
Low | 55.92 on 11/03/21 | 43.95 on 09/11/24 | 97.54 on 09/06/24 | ||
High | 56.01 on 11/22/21 | 52.03 on 09/20/24 | 144.85 on 09/26/24 | ||
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +1.26% since 06/26/24 | +106.19% since 06/26/24 | ||
Low | 55.81 on 09/20/21 | 41.40 on 07/08/24 | 66.05 on 07/05/24 | ||
High | 56.22 on 09/02/21 | 52.14 on 08/01/24 | 144.85 on 09/26/24 | ||
6-Month | |||||
%Chg | +36.89% since 05/21/21 | -2.74% since 03/26/24 | +181.08% since 03/26/24 | ||
Low | 37.30 on 06/17/21 | 41.40 on 07/08/24 | 48.10 on 04/30/24 | ||
High | 56.22 on 09/02/21 | 58.00 on 04/05/24 | 144.85 on 09/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 1,556,550 | 919,866 | ||
Shares Outstanding, K | 17,358 | 31,131 | 6,570 | ||
Annual Sales | 294,010,000 | 3,944,000,000 | 418,560,000 | ||
Annual Net Income | 27,730,000 | 62,500,000 | 43,780,000 | ||
Last Quarter Sales | 100,830,000 | 820,200,000 | 151,120,000 | ||
Last Quarter Net Income | 51,160,000 | 33,900,000 | 42,590,000 | ||
60-Month Beta | 1.38 | 1.53 | 1.07 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.06 on 07/08/24 | 6.21 on 08/01/24 | ||
Latest Earnings Date | 11/18/21 | 10/23/24 | 11/01/24 | ||
Most Recent Dividend | 0.300 on 09/09/21 | 0.300 on 07/23/24 | 0.250 on 08/12/24 | ||
Next Ex-Dividends Date | 09/09/21 | 07/23/24 | 08/12/24 | ||
Ratios | |||||
Price/Earnings ttm | 6.63 | 12.82 | 10.46 |