Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | LGL | CPSH | ||
| Company | Data I O Corp | LGL Group | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 2.62 | 5.89 | 1.5300 | ||
| High | 2.70 | 6.15 | 1.6300 | ||
| Low | 2.59 | 5.87 | 1.4600 | ||
| Last | 2.68 | 5.98 | 1.5700 | ||
| Change | -0.03 | -0.13 | -0.0200 | ||
| % Change | -1.11% | -2.12% | -1.26% | ||
| Volume | 10,600 | 5,300 | 479,700 | ||
| 20-Day Average Volume | 23,580 | 4,660 | 685,255 | ||
| Previous Close | 2.71 | 6.11 | 1.5900 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 5.95 | 1.4482 | ||
| 20-Day Raw Stochastic | 90.32% | 64.07% | 52.78% | ||
| 20-Day Relative Strength | 55.97% | 51.17% | 61.61% | ||
| Weighted Alpha | -13.03 | +25.42 | -32.44 | ||
| Today's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 10/25/24 | +3.11% since 10/25/24 | +10.18% since 10/25/24 | ||
| Low | 2.54 on 10/31/24 | 5.80 on 10/30/24 | 1.3900 on 10/28/24 | ||
| High | 2.71 on 10/31/24 | 6.15 on 11/01/24 | 1.7400 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +10.29% since 10/01/24 | +2.06% since 10/01/24 | +13.37% since 10/01/24 | ||
| Low | 2.40 on 10/23/24 | 5.50 on 10/11/24 | 1.3800 on 10/15/24 | ||
| High | 2.71 on 10/31/24 | 6.25 on 10/08/24 | 1.7400 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +3.88% since 08/01/24 | +8.58% since 08/01/24 | -1.87% since 08/01/24 | ||
| Low | 2.29 on 08/13/24 | 5.03 on 08/05/24 | 1.2700 on 08/19/24 | ||
| High | 2.80 on 09/20/24 | 6.45 on 09/20/24 | 1.7400 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -7.59% since 05/01/24 | +4.92% since 04/30/24 | -11.80% since 05/01/24 | ||
| Low | 2.29 on 08/13/24 | 4.86 on 05/10/24 | 1.2700 on 08/19/24 | ||
| High | 3.12 on 05/09/24 | 6.45 on 09/20/24 | 1.8500 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,752 | 32,134 | 22,806 | ||
| Shares Outstanding, K | 9,236 | 5,373 | 14,526 | ||
| Annual Sales | 28,060,000 | 1,730,000 | 27,550,000 | ||
| Annual Net Income | 490,000 | 270,000 | 1,370,000 | ||
| Last Quarter Sales | 5,420,000 | 530,000 | 5,030,000 | ||
| Last Quarter Net Income | -310,000 | 140,000 | -950,000 | ||
| 60-Month Beta | 0.96 | 0.62 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/24/24 | 0.02 on 08/13/24 | -0.07 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 52.000 on 09/02/99 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||