Data I O Corp (DAIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAIO | NSYS | CPSH | ||
| Company | Data I O Corp | Nortech Systems IN | Cps Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.73 | 11.25 | 1.6100 | ||
| High | 2.77 | 11.25 | 1.6198 | ||
| Low | 2.72 | 11.25 | 1.5800 | ||
| Last | 2.77 | 11.25 | 1.5900 | ||
| Change | +0.02 | +0.42 | -0.0200 | ||
| % Change | +0.73% | +3.88% | -1.24% | ||
| Volume | 9,000 | 101 | 29,700 | ||
| 20-Day Average Volume | 43,805 | 4,535 | 42,345 | ||
| Previous Close | 2.75 | 10.83 | 1.6100 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 11.25 | 1.5560 | ||
| 20-Day Raw Stochastic | 51.22% | 62.19% | 62.50% | ||
| 20-Day Relative Strength | 55.15% | 50.37% | 55.43% | ||
| Weighted Alpha | -5.65 | +5.53 | -25.00 | ||
| Today's Opinion | 32% Buy | 48% Sell | 24% Buy | ||
| Previous Opinion | 32% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/17/24 | -0.44% since 12/17/24 | -1.24% since 12/17/24 | ||
| Low | 2.68 on 12/19/24 | 10.79 on 12/23/24 | 1.5400 on 12/18/24 | ||
| High | 2.85 on 12/19/24 | 11.25 on 12/24/24 | 1.6800 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | +6.54% since 11/22/24 | +7.98% since 11/22/24 | +8.16% since 11/22/24 | ||
| Low | 2.56 on 12/03/24 | 9.88 on 11/25/24 | 1.4400 on 12/03/24 | ||
| High | 2.97 on 12/11/24 | 12.01 on 12/10/24 | 1.6800 on 12/19/24 | ||
| 3-Month | |||||
| %Chg | +9.92% since 09/24/24 | -3.43% since 09/24/24 | +10.42% since 09/24/24 | ||
| Low | 2.40 on 10/23/24 | 9.53 on 11/15/24 | 1.3800 on 10/15/24 | ||
| High | 2.97 on 12/11/24 | 13.90 on 10/04/24 | 1.7400 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | -2.12% since 06/24/24 | -16.17% since 06/24/24 | -10.77% since 06/24/24 | ||
| Low | 2.29 on 08/13/24 | 9.53 on 11/15/24 | 1.2700 on 08/19/24 | ||
| High | 2.97 on 12/11/24 | 15.55 on 07/26/24 | 1.8000 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,399 | 29,856 | 23,387 | ||
| Shares Outstanding, K | 9,236 | 2,757 | 14,526 | ||
| Annual Sales | 28,060,000 | 139,330,000 | 27,550,000 | ||
| Annual Net Income | 490,000 | 6,870,000 | 1,370,000 | ||
| Last Quarter Sales | 5,420,000 | 31,410,000 | 4,250,000 | ||
| Last Quarter Net Income | -310,000 | -740,000 | -1,040,000 | ||
| 60-Month Beta | 0.92 | 0.46 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/24/24 | -0.27 on 11/07/24 | -0.07 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | 4.150 on 03/09/89 | 0.060 on 08/31/93 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.14 | 0.00 | ||