Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | EHTH | AIFU | ||
| Company | Fanhua Inc ADR | Ehealth Inc | Aix Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 5.40 | 1.3500 | ||
| High | 1.6100 | 5.57 | 1.3500 | ||
| Low | 1.5200 | 5.29 | 1.2800 | ||
| Last | 1.5300 | 5.37 | 1.3300 | ||
| Change | -0.0200 | -0.08 | -0.0500 | ||
| % Change | -1.29% | -1.47% | -3.62% | ||
| Volume | 127,400 | 148,300 | 52,100 | ||
| 20-Day Average Volume | 581,795 | 249,510 | 104,965 | ||
| Previous Close | 1.5500 | 5.45 | 1.3800 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 5.09 | 1.2310 | ||
| 20-Day Raw Stochastic | 39.64% | 84.03% | 74.77% | ||
| 20-Day Relative Strength | 50.62% | 58.77% | 50.10% | ||
| Weighted Alpha | -76.63 | -22.53 | -76.99 | ||
| Today's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | +10.72% since 11/19/24 | +11.76% since 11/19/24 | ||
| Low | 1.4900 on 10/21/24 | 4.84 on 11/22/24 | 1.1800 on 11/20/24 | ||
| High | 1.6600 on 10/18/24 | 5.59 on 11/25/24 | 1.4110 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | +7.40% since 10/25/24 | -6.99% since 10/25/24 | ||
| Low | 1.0600 on 09/23/24 | 4.16 on 11/06/24 | 1.0900 on 11/18/24 | ||
| High | 2.2000 on 10/08/24 | 5.60 on 11/07/24 | 1.4600 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | +28.16% since 08/26/24 | -5.67% since 08/26/24 | ||
| Low | 1.0400 on 09/20/24 | 3.58 on 09/06/24 | 1.0400 on 09/20/24 | ||
| High | 2.2000 on 10/08/24 | 5.60 on 11/07/24 | 2.2000 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | -3.42% since 05/24/24 | -57.10% since 05/24/24 | ||
| Low | 1.0400 on 09/20/24 | 3.58 on 09/06/24 | 1.0400 on 09/20/24 | ||
| High | 3.8358 on 04/26/24 | 6.41 on 05/30/24 | 3.3500 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 148,170 | 71,448 | ||
| Shares Outstanding, K | 56,705 | 29,634 | 56,705 | ||
| Annual Sales | 450,480,000 | 452,870,000 | 450,480,000 | ||
| Annual Net Income | 39,500,000 | -28,210,000 | 39,500,000 | ||
| Last Quarter Sales | 86,780,000 | 58,410,000 | 86,780,000 | ||
| Last Quarter Net Income | -3,250,000 | -42,470,000 | -3,250,000 | ||
| 60-Month Beta | -0.06 | 0.49 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -1.86 on 11/06/24 | -0.07 on 03/20/24 | ||
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/25/24 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | 06/08/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 1.71 | ||