Fanhua Inc ADR (FANH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANH | EHTH | AIFU | ||
| Company | Fanhua Inc ADR | Ehealth Inc | Aix Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 5.04 | 1.2000 | ||
| High | 1.6100 | 5.19 | 1.2800 | ||
| Low | 1.5200 | 4.83 | 1.1500 | ||
| Last | 1.5300 | 4.86 | 1.1650 | ||
| Change | -0.0200 | -0.17 | -0.0400 | ||
| % Change | -1.29% | -3.38% | -3.32% | ||
| Volume | 127,400 | 130,300 | 217,200 | ||
| 20-Day Average Volume | 581,795 | 90,280 | 431,300 | ||
| Previous Close | 1.5500 | 5.03 | 1.2050 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5627 | 4.74 | 1.5558 | ||
| 20-Day Raw Stochastic | 39.64% | 66.67% | 1.43% | ||
| 20-Day Relative Strength | 50.62% | 57.96% | 39.21% | ||
| Weighted Alpha | -76.63 | -36.64 | -83.41 | ||
| Today's Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.71% since 10/15/24 | -2.80% since 10/25/24 | -18.53% since 10/25/24 | ||
| Low | 1.4900 on 10/21/24 | 4.83 on 11/01/24 | 1.1500 on 11/01/24 | ||
| High | 1.6600 on 10/18/24 | 5.19 on 11/01/24 | 1.4600 on 10/28/24 | ||
| 1-Month | |||||
| %Chg | +47.12% since 09/20/24 | +17.39% since 10/01/24 | -18.53% since 10/01/24 | ||
| Low | 1.0600 on 09/23/24 | 4.04 on 10/03/24 | 1.1500 on 11/01/24 | ||
| High | 2.2000 on 10/08/24 | 5.19 on 11/01/24 | 2.2000 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | +3.38% since 07/22/24 | -2.61% since 08/01/24 | -21.81% since 08/01/24 | ||
| Low | 1.0400 on 09/20/24 | 3.58 on 09/06/24 | 1.0400 on 09/20/24 | ||
| High | 2.2000 on 10/08/24 | 5.19 on 11/01/24 | 2.2000 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -56.29% since 04/22/24 | +9.09% since 05/01/24 | -64.48% since 05/01/24 | ||
| Low | 1.0400 on 09/20/24 | 3.58 on 09/06/24 | 1.0400 on 09/20/24 | ||
| High | 3.8358 on 04/26/24 | 6.41 on 05/30/24 | 3.7100 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,759 | 142,908 | 66,061 | ||
| Shares Outstanding, K | 56,705 | 29,405 | 56,705 | ||
| Annual Sales | 450,480,000 | 452,870,000 | 450,480,000 | ||
| Annual Net Income | 39,500,000 | -28,210,000 | 39,500,000 | ||
| Last Quarter Sales | 86,780,000 | 65,860,000 | 86,780,000 | ||
| Last Quarter Net Income | -3,250,000 | -27,970,000 | -3,250,000 | ||
| 60-Month Beta | -0.06 | 0.49 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/20/24 | -1.09 on 08/07/24 | -0.07 on 03/20/24 | ||
| Latest Earnings Date | 11/18/24 | 11/06/24 | 11/18/24 | ||
| Most Recent Dividend | 0.624 on 06/08/22 | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | 06/08/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 2.12 | 0.00 | 1.65 | ||