Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greenfire Resources Ltd. (GFR.TO)

Greenfire Resources Ltd. (GFR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 704,391
  • Shares Outstanding, K 69,468
  • Annual Sales, $ 675,970 K
  • Annual Income, $ -135,671 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.95
  • Price/Cash Flow 4.15
  • Price/Book 1.04
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -2.30
  • Most Recent Earnings $0.43 on 08/15/24
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Oil & Gas E&P

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.58 +3.76%
on 10/24/24
11.07 -10.21%
on 11/07/24
-1.03 (-9.39%)
since 10/11/24
3-Month
8.24 +20.63%
on 09/11/24
11.07 -10.21%
on 11/07/24
+0.74 (+8.04%)
since 08/12/24

Most Recent Stories

More News
Greenfire Announces Deferred Consideration of the New Shareholder Rights Plan by the Toronto Stock Exchange; Plan Remains in Effect

Calgary, Alberta--(Newsfile Corp. - November 11, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Ltd. Files Injunction Following Cease Trade of Rights Plan; Proceeds with Strategic Review and Adopts New Shareholder Rights Plan

Calgary, Alberta--(Newsfile Corp. - November 6, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Provides Update on Strategic Review Process, Reserves Report Timeline and Announces Date for Q3 2024 Results and Conference Call

Calgary, Alberta--(Newsfile Corp. - November 4, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Announces Future Growth Plans, Including Projects Under Development to Increase Net Facility Production Capacity by 74%, Representing Significant Potential Value for Shareholders

Calgary, Alberta--(Newsfile Corp. - October 7, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Announces Date for Rights Plan Hearing with the Alberta Securities Commission and Resignation of Two Directors

Calgary, Alberta--(Newsfile Corp. - September 30, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire to Oppose Challenge to Shareholder Rights Plan in Order to Protect All Shareholders

Calgary, Alberta--(Newsfile Corp. - September 27, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Announces Deferred Consideration of the Shareholder Rights Plan by the Toronto Stock Exchange

Calgary, Alberta--(Newsfile Corp. - September 20, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Announces Appointment of Interim Chairman and Adoption of Shareholder Rights Plan in Response to Waterous Energy Fund's Agreement to Acquire Greenfire Shares

Calgary, Alberta--(Newsfile Corp. - September 19, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Announces Q2 2024 Results, Updated 2024 Outlook and Appointment of Chief Operating Officer

Calgary, Alberta--(Newsfile Corp. - August 14, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Announces Redemption of US$61 Million of the Company's US$300 Million Senior Secured Notes Due 2028

Calgary, Alberta--(Newsfile Corp. - July 10, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)

Business Summary

Greenfire Resources Ltd explores, acquires, develops and produces oil and gas in the Canadian energy sector and internationally. Greenfire currently has two producing oil sand assets, Hangingstone Expansion and Hangingstone Demo. The Company has one reportable operating segment which is made up of its...

See More

Key Turning Points

3rd Resistance Point 10.64
2nd Resistance Point 10.45
1st Resistance Point 10.19
Last Price 9.94
1st Support Level 9.74
2nd Support Level 9.55
3rd Support Level 9.29

See More

52-Week High 11.21
Last Price 9.94
Fibonacci 61.8% 9.40
Fibonacci 50% 8.84
Fibonacci 38.2% 8.28
52-Week Low 6.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar