Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 506,422
  • Shares Outstanding, K 69,468
  • Annual Sales, $ 483,200 K
  • Annual Income, $ -100,510 K
  • EBIT $ 50 M
  • EBITDA $ 100 M
  • 60-Month Beta 0.28
  • Price/Sales 1.06
  • Price/Cash Flow N/A
  • Price/Book 1.06

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.90 +3.33%
on 10/24/24
8.16 -12.62%
on 10/14/24
-0.82 (-10.31%)
since 10/11/24
3-Month
5.96 +19.63%
on 09/11/24
8.16 -12.62%
on 10/14/24
+0.41 (+6.10%)
since 08/12/24
52-Week
4.68 +52.35%
on 02/27/24
8.16 -12.62%
on 10/14/24
+1.25 (+21.26%)
since 11/10/23

Most Recent Stories

More News
Greenfire Announces Deferred Consideration of the New Shareholder Rights Plan by the Toronto Stock Exchange; Plan Remains in Effect

Calgary, Alberta--(Newsfile Corp. - November 11, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Waterous Energy Fund Closes Acquisition of 43.3% of the Shares of Greenfire Resources Ltd.

/CNW/ - Waterous Energy Fund Management Corp. (the "WEF Manager"), in its capacity as manager of certain limited partnerships comprised of Waterous Energy Fund...

GFR : 7.13 (-2.19%)
Greenfire Resources Ltd. Files Injunction Following Cease Trade of Rights Plan; Proceeds with Strategic Review and Adopts New Shareholder Rights Plan

Calgary, Alberta--(Newsfile Corp. - November 6, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Provides Update on Strategic Review Process, Reserves Report Timeline and Announces Date for Q3 2024 Results and Conference Call

Calgary, Alberta--(Newsfile Corp. - November 4, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Announces Future Growth Plans, Including Projects Under Development to Increase Net Facility Production Capacity by 74%, Representing Significant Potential Value for Shareholders

Calgary, Alberta--(Newsfile Corp. - October 7, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Announces Date for Rights Plan Hearing with the Alberta Securities Commission and Resignation of Two Directors

Calgary, Alberta--(Newsfile Corp. - September 30, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire to Oppose Challenge to Shareholder Rights Plan in Order to Protect All Shareholders

Calgary, Alberta--(Newsfile Corp. - September 27, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Announces Deferred Consideration of the Shareholder Rights Plan by the Toronto Stock Exchange

Calgary, Alberta--(Newsfile Corp. - September 20, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Greenfire Resources Announces Appointment of Interim Chairman and Adoption of Shareholder Rights Plan in Response to Waterous Energy Fund's Agreement to Acquire Greenfire Shares

Calgary, Alberta--(Newsfile Corp. - September 19, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the production and development...

GFR : 7.13 (-2.19%)
GFR.TO : 9.94 (-2.07%)
Allard, Annapurna, Modro Agree to Sell Shares of Greenfire Resources Ltd.

/CNW/ - Allard Services Limited ("Allard"), a corporation controlled by Julian McIntyre, a director of Greenfire Resources Ltd. ("Greenfire") (TSX: GER) (NYSE:...

GFR : 7.13 (-2.19%)

Business Summary

Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB.

See More

Key Turning Points

3rd Resistance Point 7.51
2nd Resistance Point 7.40
1st Resistance Point 7.26
Last Price 7.13
1st Support Level 7.02
2nd Support Level 6.91
3rd Support Level 6.78

See More

52-Week High 8.16
Last Price 7.13
Fibonacci 61.8% 6.83
Fibonacci 50% 6.42
Fibonacci 38.2% 6.01
52-Week Low 4.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar