Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greenfire Resources Ltd (GFR)

Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 494,230
  • Shares Outstanding, K 68,643
  • Annual Sales, $ 483,200 K
  • Annual Income, $ -100,510 K
  • 60-Month Beta 0.26
  • Price/Sales 0.98
  • Price/Cash Flow N/A
  • Price/Book 1.02
Trade GFR with:

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.65 +27.43%
on 06/06/24
7.47 -3.61%
on 07/03/24
+1.50 (+26.32%)
since 06/05/24
3-Month
5.50 +30.91%
on 04/22/24
7.47 -3.61%
on 07/03/24
+0.70 (+10.77%)
since 04/05/24

Most Recent Stories

More News
Greenfire Resources Announces Participation in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024

Calgary, Alberta--(Newsfile Corp. - May 23, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Reports Voting Results from 2024 Annual Meeting of Shareholders

Calgary, Alberta--(Newsfile Corp. - May 15, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Announces Q1 2024 Results and Reiterates 2024 Outlook

Calgary, Alberta--(Newsfile Corp. - May 15, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Announces Release Timing for Q1 2024 Results and Conference Call

Calgary, Alberta--(Newsfile Corp. - May 13, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources to Participate and Present at the BMO Capital Markets & CAPP Energy Symposium

Calgary, Alberta--(Newsfile Corp. - April 8, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Announces Filing of Annual Report on Form 20-F for Fiscal Year 2023

Calgary, Alberta--(Newsfile Corp. - March 26, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Ltd. (TSX: GFR) Opens the Market

/CNW/ - Robert Logan, President and Chief Executive Officer, Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), and his team...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Announces Q4 2023 Results, Year-end 2023 Reserves and Continued Success of the Company's Multi-year Drilling Program in Q1 2024, Including the Inaugural Extended Reach Refill Well at the Demo Asset

Calgary, Alberta--(Newsfile Corp. - March 20, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Announces Release Timing for Q4 2023 Results, Year-end 2023 Reserves and Conference Call

Calgary, Alberta--(Newsfile Corp. - March 19, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)
Greenfire Resources Announces 2024 Outlook - Targeting Capital Efficient Production Growth of 25-40% to Support Accelerated Debt Repayment, Confirms Conference Call and Completes First Day of Trading on the TSX

Calgary, Alberta--(Newsfile Corp. - February 8, 2024) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company"), a Calgary-based energy company focused on the sustainable production...

GFR : 7.20 (+0.70%)
GFR.TO : 9.90 (-11.69%)

Business Summary

Greenfire Resources Inc. is an energy company. It focused on the sustainable production and development of thermal energy resources from the Athabasca region of Alberta, Canada. Greenfire Resources Inc., formerly known as M3-Brigade Acquisition III Corp., is based in CALGARY, AB.

See More

Key Turning Points

3rd Resistance Point 7.51
2nd Resistance Point 7.41
1st Resistance Point 7.30
Last Price 7.20
1st Support Level 7.10
2nd Support Level 7.00
3rd Support Level 6.89

See More

52-Week High 9.90
Fibonacci 61.8% 7.91
Fibonacci 50% 7.29
Last Price 7.20
Fibonacci 38.2% 6.67
52-Week Low 4.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar