Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | AMPS | HNRG | ||
| Company | Greenfire Resources Ltd | Altus Power Inc | Hallador Energy Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.17 | 3.35 | 10.95 | ||
| High | 7.29 | 3.39 | 11.01 | ||
| Low | 7.05 | 3.10 | 9.89 | ||
| Last | 7.13 | 3.11 | 10.45 | ||
| Change | -0.16 | -0.31 | -0.56 | ||
| % Change | -2.19% | -9.06% | -5.09% | ||
| Volume | 59,100 | 1,549,400 | 854,200 | ||
| 20-Day Average Volume | 118,160 | 1,207,495 | 542,825 | ||
| Previous Close | 7.29 | 3.42 | 11.01 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 3.47 | 10.06 | ||
| 20-Day Raw Stochastic | 21.90% | 18.29% | 74.12% | ||
| 20-Day Relative Strength | 45.36% | 46.27% | 57.27% | ||
| Weighted Alpha | +20.40 | -36.37 | -12.25 | ||
| Today's Opinion | 32% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 11/05/24 | -14.79% since 11/05/24 | +16.11% since 11/05/24 | ||
| Low | 7.05 on 11/12/24 | 2.95 on 11/06/24 | 9.57 on 11/06/24 | ||
| High | 7.95 on 11/07/24 | 3.55 on 11/06/24 | 11.26 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -10.31% since 10/11/24 | +2.98% since 10/11/24 | +0.58% since 10/11/24 | ||
| Low | 6.90 on 10/24/24 | 2.93 on 10/14/24 | 8.13 on 11/04/24 | ||
| High | 8.16 on 10/14/24 | 3.83 on 10/28/24 | 11.26 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.10% since 08/12/24 | +5.78% since 08/12/24 | +87.61% since 08/12/24 | ||
| Low | 5.96 on 09/11/24 | 2.71 on 10/11/24 | 5.56 on 08/13/24 | ||
| High | 8.16 on 10/14/24 | 3.83 on 10/28/24 | 11.26 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +19.23% since 05/10/24 | -29.95% since 05/10/24 | +66.67% since 05/10/24 | ||
| Low | 5.65 on 06/06/24 | 2.71 on 10/11/24 | 4.86 on 08/07/24 | ||
| High | 8.16 on 10/14/24 | 4.74 on 05/13/24 | 11.26 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,422 | 549,892 | 469,004 | ||
| Shares Outstanding, K | 69,468 | 160,787 | 42,598 | ||
| Annual Sales | 483,200,000 | 155,160,000 | 634,480,000 | ||
| Annual Net Income | -100,510,000 | -9,360,000 | 44,790,000 | ||
| Last Quarter Sales | 153,100,000 | 52,460,000 | 90,910,000 | ||
| Last Quarter Net Income | 22,540,000 | 37,650,000 | -10,200,000 | ||
| 60-Month Beta | 0.28 | 0.94 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/24 | 0.16 on 08/08/24 | -0.27 on 08/06/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 01/30/20 | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | 01/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.43 | 0.00 | ||