Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | AMPS | UROY | ||
| Company | Greenfire Resources Ltd | Altus Power Inc | Uranium Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.18 | 3.97 | 2.29 | ||
| High | 7.30 | 3.97 | 2.29 | ||
| Low | 7.10 | 3.97 | 2.29 | ||
| Last | 7.20 | 3.97 | 2.29 | ||
| Change | +0.05 | -0.05 | unch | ||
| % Change | +0.70% | -1.24% | unch | ||
| Volume | 135,500 | 603 | 327 | ||
| 20-Day Average Volume | 65,460 | 938,750 | 754,886 | ||
| Previous Close | 7.15 | 4.02 | 2.29 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.29 | 4.12 | 2.34 | ||
| 20-Day Raw Stochastic | 85.16% | 33.73% | 25.93% | ||
| 20-Day Relative Strength | 72.51% | 46.55% | 43.67% | ||
| Weighted Alpha | +28.30 | -26.20 | -4.79 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.77% since 06/27/24 | +1.28% since 06/28/24 | +1.78% since 06/28/24 | ||
| Low | 6.51 on 06/28/24 | 3.69 on 07/02/24 | 2.22 on 07/02/24 | ||
| High | 7.47 on 07/03/24 | 4.04 on 07/05/24 | 2.36 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +26.32% since 06/05/24 | -0.25% since 06/07/24 | -3.78% since 06/07/24 | ||
| Low | 5.65 on 06/06/24 | 3.69 on 07/02/24 | 2.22 on 07/02/24 | ||
| High | 7.47 on 07/03/24 | 4.52 on 06/12/24 | 2.49 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +10.77% since 04/05/24 | -17.46% since 04/08/24 | -8.76% since 04/08/24 | ||
| Low | 5.50 on 04/22/24 | 3.40 on 04/25/24 | 2.21 on 04/25/24 | ||
| High | 7.47 on 07/03/24 | 5.50 on 05/10/24 | 2.86 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | +32.60% since 01/05/24 | -36.17% since 01/08/24 | -9.13% since 01/08/24 | ||
| Low | 4.68 on 02/27/24 | 3.40 on 04/25/24 | 2.21 on 04/25/24 | ||
| High | 7.47 on 07/03/24 | 7.28 on 02/15/24 | 3.76 on 02/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 494,230 | 645,901 | 276,298 | ||
| Shares Outstanding, K | 68,643 | 160,672 | 120,654 | ||
| Annual Sales | 483,200,000 | 155,160,000 | 10,420,000 | ||
| Annual Net Income | -100,510,000 | -9,360,000 | -4,400,000 | ||
| Last Quarter Sales | 144,310,000 | 40,660,000 | 11,220,000 | ||
| Last Quarter Net Income | -34,780,000 | 7,510,000 | 2,600,000 | ||
| 60-Month Beta | 0.26 | 1.00 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 05/15/24 | -0.08 on 05/09/24 | 0.02 on 03/15/24 | ||
| Latest Earnings Date | 08/21/24 | 08/12/24 | 07/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/24/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.40 | ||