Greenfire Resources Ltd (GFR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFR | GEV | CEG | TRP | TPL |
| Company | Greenfire Resources Ltd | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.17 | 346.50 | 235.44 | 49.56 | 1,406.05 |
| High | 7.29 | 349.40 | 235.98 | 49.64 | 1,421.22 |
| Low | 7.05 | 319.10 | 225.69 | 48.15 | 1,385.07 |
| Last | 7.13 | 323.71 | 228.70 | 48.35 | 1,406.76 |
| Change | -0.16 | -25.73 | -8.57 | -1.24 | +6.88 |
| % Change | -2.19% | -7.36% | -3.61% | -2.50% | +0.49% |
| Volume | 59,100 | 6,123,600 | 4,460,000 | 1,871,000 | 94,000 |
| 20-Day Average Volume | 118,160 | 2,807,895 | 3,334,545 | 1,590,340 | 95,575 |
| Previous Close | 7.29 | 349.44 | 237.27 | 49.59 | 1,399.88 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.29 | 301.49 | 255.61 | 47.52 | 1,179.94 |
| 20-Day Raw Stochastic | 21.90% | 68.23% | 6.66% | 56.31% | 96.19% |
| 20-Day Relative Strength | 45.36% | 66.60% | 41.96% | 61.40% | 87.31% |
| Weighted Alpha | +20.40 | +172.69 | +51.90 | +51.83 | +182.46 |
| Today's Opinion | 32% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 11/05/24 | +2.51% since 11/05/24 | -2.16% since 11/05/24 | +1.92% since 11/05/24 | +13.16% since 11/05/24 |
| Low | 7.05 on 11/12/24 | 319.00 on 11/06/24 | 225.69 on 11/12/24 | 47.27 on 11/06/24 | 1,244.07 on 11/07/24 |
| High | 7.95 on 11/07/24 | 349.79 on 11/11/24 | 248.35 on 11/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 1-Month | |||||
| %Chg | -10.31% since 10/11/24 | +21.29% since 10/11/24 | -14.09% since 10/11/24 | +5.87% since 10/11/24 | +32.91% since 10/11/24 |
| Low | 6.90 on 10/24/24 | 260.05 on 10/15/24 | 224.68 on 11/04/24 | 45.83 on 10/14/24 | 1,022.84 on 10/15/24 |
| High | 8.16 on 10/14/24 | 349.79 on 11/11/24 | 285.00 on 10/17/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 3-Month | |||||
| %Chg | +6.10% since 08/12/24 | +83.47% since 08/12/24 | +22.08% since 08/12/24 | +22.07% since 08/12/24 | +68.94% since 08/12/24 |
| Low | 5.96 on 09/11/24 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 39.61 on 08/13/24 | 766.51 on 09/11/24 |
| High | 8.16 on 10/14/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| 6-Month | |||||
| %Chg | +19.23% since 05/10/24 | +93.53% since 05/10/24 | +6.41% since 05/10/24 | +37.43% since 05/10/24 | +125.54% since 05/10/24 |
| Low | 5.65 on 06/06/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 8.16 on 10/14/24 | 349.79 on 11/11/24 | 288.75 on 10/07/24 | 50.22 on 11/07/24 | 1,421.22 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 506,422 | 96,324,192 | 74,210,224 | 51,467,032 | 32,162,242 |
| Shares Outstanding, K | 69,468 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 483,200,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -100,510,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 153,100,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 22,540,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.28 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 08/14/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/13/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 39.05 | 14.51 | 70.50 |