Marinus Pharma CS (MRNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRNS | MEIP | VVOS | ||
| Company | Marinus Pharma CS | Mei Pharma Inc | Vivos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3218 | 2.81 | 3.50 | ||
| High | 0.3250 | 2.86 | 3.60 | ||
| Low | 0.3108 | 2.76 | 3.29 | ||
| Last | 0.3248 | 2.80 | 3.40 | ||
| Change | +0.0030 | -0.04 | -0.12 | ||
| % Change | +0.93% | -1.41% | -3.41% | ||
| Volume | 589,400 | 43,800 | 126,100 | ||
| 20-Day Average Volume | 1,336,220 | 21,745 | 182,525 | ||
| Previous Close | 0.3218 | 2.84 | 3.52 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3231 | 2.96 | 2.98 | ||
| 20-Day Raw Stochastic | 41.58% | 12.50% | 78.77% | ||
| 20-Day Relative Strength | 29.58% | 43.36% | 60.58% | ||
| Weighted Alpha | -37.64 | -51.41 | -51.29 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.11% since 11/20/24 | unch since 11/20/24 | +17.65% since 11/20/24 | ||
| Low | 0.3020 on 11/21/24 | 2.75 on 11/25/24 | 2.80 on 11/21/24 | ||
| High | 0.3400 on 11/22/24 | 2.91 on 11/21/24 | 3.64 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -19.82% since 10/25/24 | +2.56% since 10/25/24 | +28.30% since 10/25/24 | ||
| Low | 0.2860 on 10/29/24 | 2.75 on 11/25/24 | 2.51 on 11/19/24 | ||
| High | 0.4242 on 10/28/24 | 3.29 on 10/30/24 | 3.64 on 11/26/24 | ||
| 3-Month | |||||
| %Chg | -77.90% since 08/27/24 | -11.95% since 08/27/24 | +21.43% since 08/27/24 | ||
| Low | 0.2603 on 10/25/24 | 2.61 on 10/09/24 | 2.22 on 10/10/24 | ||
| High | 1.9700 on 09/24/24 | 3.33 on 09/03/24 | 5.95 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -76.46% since 05/24/24 | -9.68% since 05/24/24 | +61.90% since 05/24/24 | ||
| Low | 0.2603 on 10/25/24 | 2.61 on 10/09/24 | 1.91 on 05/30/24 | ||
| High | 1.9700 on 09/24/24 | 4.10 on 07/22/24 | 5.95 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,759 | 18,923 | 17,020 | ||
| Shares Outstanding, K | 55,186 | 6,663 | 4,835 | ||
| Annual Sales | 30,990,000 | 65,300,000 | 13,800,000 | ||
| Annual Net Income | -141,410,000 | 17,780,000 | -13,580,000 | ||
| Last Quarter Sales | 8,540,000 | 0 | 3,860,000 | ||
| Last Quarter Net Income | -24,230,000 | -8,010,000 | -2,620,000 | ||
| 60-Month Beta | 1.26 | 0.83 | 7.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/12/24 | -1.20 on 11/12/24 | -0.40 on 11/14/24 | ||
| Latest Earnings Date | 11/12/24 | 11/14/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||