New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NEWR | CWAN | BILL | ||
| Company | New Relic Inc | Clearwater Analytics Holdings Inc Cl A | Bill Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 86.98 | 26.28 | 58.27 | ||
| High | 87.01 | 26.66 | 59.77 | ||
| Low | 86.97 | 26.02 | 57.75 | ||
| Last | 86.99 | 26.29 | 58.26 | ||
| Change | +0.02 | +0.18 | -0.10 | ||
| % Change | +0.02% | +0.69% | -0.17% | ||
| Volume | 4,222,800 | 1,032,600 | 1,372,600 | ||
| 20-Day Average Volume | 1,523,425 | 1,056,360 | 1,113,100 | ||
| Previous Close | 86.97 | 26.11 | 58.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 26.26 | 56.07 | ||
| 20-Day Raw Stochastic | 98.96% | 50.37% | 76.37% | ||
| 20-Day Relative Strength | 72.40% | 56.72% | 60.88% | ||
| Weighted Alpha | +48.10 | +50.94 | -9.06 | ||
| Today's Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 10/31/23 | -0.04% since 10/25/24 | +6.37% since 10/25/24 | ||
| Low | 86.57 on 11/01/23 | 26.02 on 11/01/24 | 55.01 on 10/28/24 | ||
| High | 87.01 on 11/07/23 | 27.19 on 10/30/24 | 59.77 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +1.27% since 10/06/23 | +5.24% since 10/01/24 | +13.68% since 10/01/24 | ||
| Low | 85.08 on 10/18/23 | 24.79 on 10/03/24 | 50.63 on 10/02/24 | ||
| High | 87.01 on 11/07/23 | 27.65 on 10/21/24 | 59.77 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | +3.08% since 08/07/23 | +11.78% since 08/01/24 | +21.02% since 08/01/24 | ||
| Low | 83.66 on 08/10/23 | 22.00 on 08/12/24 | 43.11 on 08/05/24 | ||
| High | 87.01 on 11/07/23 | 27.65 on 10/21/24 | 59.77 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +20.27% since 05/05/23 | +66.18% since 05/01/24 | -7.23% since 05/01/24 | ||
| Low | 63.73 on 06/27/23 | 16.47 on 05/02/24 | 43.11 on 08/05/24 | ||
| High | 87.01 on 11/07/23 | 27.65 on 10/21/24 | 68.50 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,178,378 | 6,475,858 | 6,029,210 | ||
| Shares Outstanding, K | 71,024 | 246,324 | 103,488 | ||
| Annual Sales | 925,630,000 | 368,170,000 | 1,290,170,000 | ||
| Annual Net Income | -180,250,000 | -21,630,000 | -28,880,000 | ||
| Last Quarter Sales | 242,760,000 | 106,790,000 | 343,660,000 | ||
| Last Quarter Net Income | -23,750,000 | -430,000 | 7,600,000 | ||
| 60-Month Beta | 0.84 | 0.61 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/27/23 | 0.10 on 07/31/24 | 0.57 on 08/22/24 | ||
| Latest Earnings Date | 11/14/23 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 522.20 | 201.24 | ||