New Relic Inc (NEWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NEWR | U | SMAR | ||
Company | New Relic Inc | Unity Software Inc | Smartsheet Inc Cl A | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 86.98 | 15.86 | 44.60 | ||
High | 87.01 | 16.14 | 44.91 | ||
Low | 86.97 | 15.71 | 43.73 | ||
Last | 86.99 | 16.01 | 44.11 | ||
Change | +0.02 | +0.20 | -0.39 | ||
% Change | +0.02% | +1.27% | -0.88% | ||
Volume | 4,222,800 | 5,116,200 | 915,000 | ||
20-Day Average Volume | 1,523,425 | 8,092,275 | 1,925,990 | ||
Previous Close | 86.97 | 15.81 | 44.50 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 86.28 | 16.77 | 42.42 | ||
20-Day Raw Stochastic | 98.96% | 23.42% | 84.91% | ||
20-Day Relative Strength | 72.40% | 34.47% | 59.85% | ||
Weighted Alpha | +48.10 | -64.36 | +14.70 | ||
Today's Opinion | 100% Buy | 100% Sell | 40% Buy | ||
Previous Opinion | 100% Buy | 100% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 10/31/23 | -0.06% since 06/25/24 | +4.18% since 06/25/24 | ||
Low | 86.57 on 11/01/23 | 15.71 on 07/02/24 | 42.32 on 06/26/24 | ||
High | 87.01 on 11/07/23 | 16.76 on 06/27/24 | 44.91 on 07/02/24 | ||
1-Month | |||||
%Chg | +1.27% since 10/06/23 | -12.37% since 05/31/24 | +19.22% since 05/31/24 | ||
Low | 85.08 on 10/18/23 | 15.23 on 06/21/24 | 36.81 on 06/03/24 | ||
High | 87.01 on 11/07/23 | 18.56 on 06/12/24 | 45.34 on 06/06/24 | ||
3-Month | |||||
%Chg | +3.08% since 08/07/23 | -39.01% since 04/02/24 | +13.83% since 04/02/24 | ||
Low | 83.66 on 08/10/23 | 15.23 on 06/21/24 | 36.27 on 04/16/24 | ||
High | 87.01 on 11/07/23 | 27.13 on 04/09/24 | 45.34 on 06/06/24 | ||
6-Month | |||||
%Chg | +20.27% since 05/05/23 | -58.73% since 01/02/24 | -5.36% since 01/02/24 | ||
Low | 63.73 on 06/27/23 | 15.23 on 06/21/24 | 35.52 on 03/15/24 | ||
High | 87.01 on 11/07/23 | 39.29 on 01/08/24 | 49.42 on 01/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,178,378 | 6,257,701 | 6,102,266 | ||
Shares Outstanding, K | 71,024 | 390,862 | 138,342 | ||
Annual Sales | 925,630,000 | 2,187,320,000 | 958,340,000 | ||
Annual Net Income | -180,250,000 | -822,010,000 | -104,630,000 | ||
Last Quarter Sales | 242,760,000 | 460,380,000 | 262,980,000 | ||
Last Quarter Net Income | -23,750,000 | -291,070,000 | -8,860,000 | ||
60-Month Beta | 0.84 | 2.26 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 10/27/23 | 0.15 on 05/09/24 | 0.32 on 06/05/24 | ||
Latest Earnings Date | 11/14/23 | 08/07/24 | 06/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |