Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | DDL | EXTO | ||
| Company | Overstock.com Inc | Dingdong [Cayman] Ltd ADR | Almacenes Exito S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.31 | 3.99 | 4.00 | ||
| High | 17.52 | 4.02 | 4.15 | ||
| Low | 15.91 | 3.70 | 4.00 | ||
| Last | 16.78 | 3.72 | 4.09 | ||
| Change | +0.87 | -0.28 | +0.04 | ||
| % Change | +5.47% | -7.00% | +0.99% | ||
| Volume | 3,736,900 | 997,200 | 20,100 | ||
| 20-Day Average Volume | 2,888,295 | 1,148,970 | 37,925 | ||
| Previous Close | 15.91 | 4.00 | 4.05 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 3.45 | 4.36 | ||
| 20-Day Raw Stochastic | 70.09% | 67.25% | 11.25% | ||
| 20-Day Relative Strength | 47.23% | 58.41% | 42.31% | ||
| Weighted Alpha | -40.30 | +104.33 | -38.57 | ||
| Today's Opinion | 72% Sell | 100% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | +6.59% since 10/25/24 | -3.08% since 10/25/24 | ||
| Low | 14.05 on 10/30/23 | 3.58 on 10/28/24 | 4.00 on 11/01/24 | ||
| High | 17.52 on 11/03/23 | 4.19 on 10/29/24 | 4.35 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | -2.62% since 10/01/24 | +0.95% since 10/01/24 | ||
| Low | 13.71 on 10/27/23 | 2.76 on 10/15/24 | 4.00 on 11/01/24 | ||
| High | 18.09 on 10/17/23 | 4.19 on 10/29/24 | 4.80 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | +105.52% since 08/01/24 | -8.09% since 08/01/24 | ||
| Low | 13.71 on 10/27/23 | 1.62 on 08/05/24 | 4.00 on 11/01/24 | ||
| High | 36.32 on 08/04/23 | 4.19 on 10/29/24 | 4.80 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +163.83% since 05/01/24 | -13.35% since 05/01/24 | ||
| Low | 13.71 on 10/27/23 | 1.40 on 05/02/24 | 4.00 on 11/01/24 | ||
| High | 39.27 on 08/02/23 | 4.19 on 10/29/24 | 4.90 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 878,768 | 663,533 | ||
| Shares Outstanding, K | 45,305 | 236,228 | 162,233 | ||
| Annual Sales | 1,929,330,000 | 2,812,890,000 | 4,224,420,000 | ||
| Annual Net Income | -35,240,000 | -14,070,000 | 25,200,000 | ||
| Last Quarter Sales | 373,310,000 | 770,440,000 | 1,522,480,000 | ||
| Last Quarter Net Income | -63,050,000 | 8,920,000 | -5,620,000 | ||
| 60-Month Beta | 3.66 | 0.34 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | 0.00 on 08/07/24 | -0.03 on 08/13/24 | ||
| Latest Earnings Date | 10/26/23 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.029 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||