Overstock.com Inc (OSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSTK | HEPS | EXTO | ||
| Company | Overstock.com Inc | D-Market Electronic Services & Trading ADR | Almacenes Exito S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 16.31 | 2.77 | 3.98 | ||
| High | 17.52 | 2.84 | 3.98 | ||
| Low | 15.91 | 2.77 | 3.75 | ||
| Last | 16.78 | 2.81 | 3.82 | ||
| Change | +0.87 | +0.02 | +0.02 | ||
| % Change | +5.47% | +0.72% | +0.53% | ||
| Volume | 3,736,900 | 319,800 | 100,700 | ||
| 20-Day Average Volume | 2,888,295 | 1,201,125 | 38,765 | ||
| Previous Close | 15.91 | 2.79 | 3.80 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 3.09 | 4.03 | ||
| 20-Day Raw Stochastic | 70.09% | 13.07% | 13.10% | ||
| 20-Day Relative Strength | 47.23% | 46.99% | 38.03% | ||
| Weighted Alpha | -40.30 | +32.37 | -41.35 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.46% since 10/27/23 | -3.77% since 11/15/24 | -2.24% since 11/15/24 | ||
| Low | 14.05 on 10/30/23 | 2.71 on 11/21/24 | 3.75 on 11/22/24 | ||
| High | 17.52 on 11/03/23 | 2.99 on 11/19/24 | 3.98 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +11.64% since 10/03/23 | -18.08% since 10/22/24 | -13.15% since 10/22/24 | ||
| Low | 13.71 on 10/27/23 | 2.71 on 11/21/24 | 3.71 on 11/14/24 | ||
| High | 18.09 on 10/17/23 | 3.57 on 10/23/24 | 4.55 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -53.67% since 08/03/23 | -4.75% since 08/22/24 | -10.54% since 08/22/24 | ||
| Low | 13.71 on 10/27/23 | 2.11 on 09/11/24 | 3.71 on 11/14/24 | ||
| High | 36.32 on 08/04/23 | 4.05 on 10/18/24 | 4.80 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -16.64% since 05/03/23 | +65.29% since 05/22/24 | -16.23% since 05/22/24 | ||
| Low | 13.71 on 10/27/23 | 1.59 on 05/24/24 | 3.71 on 11/14/24 | ||
| High | 39.27 on 08/02/23 | 4.05 on 10/18/24 | 4.80 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 760,218 | 790,686 | 619,730 | ||
| Shares Outstanding, K | 45,305 | 281,383 | 162,233 | ||
| Annual Sales | 1,929,330,000 | 1,539,680,000 | 4,224,420,000 | ||
| Annual Net Income | -35,240,000 | 3,270,000 | 25,200,000 | ||
| Last Quarter Sales | 373,310,000 | 312,490,000 | 1,048,490,000 | ||
| Last Quarter Net Income | -63,050,000 | -11,880,000 | -6,950,000 | ||
| 60-Month Beta | 3.66 | 2.56 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 10/26/23 | -0.04 on 09/11/24 | -0.05 on 11/12/24 | ||
| Latest Earnings Date | 10/26/23 | 12/10/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.029 on 10/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 10/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||