Shutterstock Inc (SSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSTK | OPRA | SMWB | ||
| Company | Shutterstock Inc | Opera Ltd ADR | Similarweb Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 31.46 | 18.15 | 11.83 | ||
| High | 31.46 | 18.28 | 11.95 | ||
| Low | 30.36 | 17.98 | 11.43 | ||
| Last | 30.55 | 18.25 | 11.51 | ||
| Change | -0.75 | -0.05 | -0.34 | ||
| % Change | -2.40% | -0.27% | -2.87% | ||
| Volume | 263,600 | 509,300 | 465,700 | ||
| 20-Day Average Volume | 607,295 | 649,905 | 302,895 | ||
| Previous Close | 31.30 | 18.30 | 11.85 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.62 | 17.50 | 9.53 | ||
| 20-Day Raw Stochastic | 25.79% | 67.71% | 87.17% | ||
| 20-Day Relative Strength | 42.81% | 62.34% | 71.94% | ||
| Weighted Alpha | -36.40 | +35.67 | +113.02 | ||
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.51% since 11/08/24 | +1.14% since 11/08/24 | +15.68% since 11/08/24 | ||
| Low | 30.36 on 11/15/24 | 17.77 on 11/14/24 | 9.85 on 11/11/24 | ||
| High | 33.78 on 11/11/24 | 19.29 on 11/11/24 | 11.95 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -2.08% since 10/15/24 | +20.78% since 10/15/24 | +26.07% since 10/15/24 | ||
| Low | 28.95 on 10/24/24 | 14.87 on 10/17/24 | 8.52 on 11/05/24 | ||
| High | 35.15 on 11/07/24 | 19.69 on 10/29/24 | 11.95 on 11/15/24 | ||
| 3-Month | |||||
| %Chg | -16.87% since 08/15/24 | +42.36% since 08/15/24 | +39.01% since 08/15/24 | ||
| Low | 28.95 on 10/24/24 | 12.56 on 08/21/24 | 8.00 on 09/13/24 | ||
| High | 37.33 on 08/16/24 | 19.69 on 10/29/24 | 11.95 on 11/15/24 | ||
| 6-Month | |||||
| %Chg | -28.75% since 05/15/24 | +34.19% since 05/15/24 | +51.85% since 05/15/24 | ||
| Low | 28.95 on 10/24/24 | 10.11 on 08/05/24 | 5.71 on 08/05/24 | ||
| High | 46.10 on 07/31/24 | 19.69 on 10/29/24 | 11.95 on 11/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,065,004 | 1,614,286 | 931,378 | ||
| Shares Outstanding, K | 34,861 | 88,454 | 80,919 | ||
| Annual Sales | 874,590,000 | 397,490,000 | 218,020,000 | ||
| Annual Net Income | 110,270,000 | 153,300,000 | -29,370,000 | ||
| Last Quarter Sales | 250,590,000 | 123,860,000 | 60,640,000 | ||
| Last Quarter Net Income | 17,620,000 | 17,940,000 | -740,000 | ||
| 60-Month Beta | 1.10 | 1.02 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/29/24 | 0.20 on 10/29/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 10/29/24 | 10/29/24 | 11/12/24 | ||
| Most Recent Dividend | 0.300 on 08/29/24 | 0.390 on 07/02/24 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | 07/02/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 9.29 | 0.00 | ||