Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | HI | LZ | ||
| Company | Systemax Inc | Hillenbrand Inc | Legalzoom.com Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.84 | 27.80 | 7.23 | ||
| High | 35.31 | 28.19 | 7.41 | ||
| Low | 33.33 | 27.70 | 7.21 | ||
| Last | 35.16 | 27.79 | 7.25 | ||
| Change | +1.20 | +0.24 | +0.07 | ||
| % Change | +3.53% | +0.87% | +0.97% | ||
| Volume | 213,200 | 280,000 | 1,223,100 | ||
| 20-Day Average Volume | 69,430 | 425,475 | 807,390 | ||
| Previous Close | 33.96 | 27.55 | 7.18 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 27.40 | 6.87 | ||
| 20-Day Raw Stochastic | 93.51% | 76.14% | 85.21% | ||
| 20-Day Relative Strength | 47.36% | 46.28% | 62.94% | ||
| Weighted Alpha | +62.52 | -39.76 | -27.86 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +1.16% since 10/25/24 | +4.92% since 10/25/24 | ||
| Low | 33.01 on 06/17/21 | 27.36 on 10/29/24 | 6.96 on 10/28/24 | ||
| High | 35.31 on 06/18/21 | 28.50 on 10/30/24 | 7.41 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +4.04% since 10/01/24 | +11.71% since 10/01/24 | ||
| Low | 32.72 on 05/19/21 | 25.11 on 10/09/24 | 6.26 on 10/02/24 | ||
| High | 35.31 on 06/18/21 | 28.63 on 10/18/24 | 7.41 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | -33.20% since 08/01/24 | +14.17% since 08/01/24 | ||
| Low | 32.39 on 05/14/21 | 25.11 on 10/09/24 | 5.56 on 08/12/24 | ||
| High | 45.97 on 04/22/21 | 40.51 on 08/02/24 | 7.41 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -32.92% since 05/01/24 | -40.38% since 05/01/24 | ||
| Low | 32.39 on 05/14/21 | 25.11 on 10/09/24 | 5.33 on 07/10/24 | ||
| High | 45.97 on 04/22/21 | 46.92 on 06/03/24 | 12.30 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,951,580 | 1,273,187 | ||
| Shares Outstanding, K | 37,719 | 70,226 | 175,612 | ||
| Annual Sales | 1,029,000,000 | 2,826,000,000 | 660,730,000 | ||
| Annual Net Income | 65,400,000 | 569,700,000 | 13,950,000 | ||
| Last Quarter Sales | 251,100,000 | 786,600,000 | 177,360,000 | ||
| Last Quarter Net Income | 15,200,000 | -248,900,000 | 1,310,000 | ||
| 60-Month Beta | 0.52 | 1.38 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.85 on 08/07/24 | 0.10 on 08/07/24 | ||
| Latest Earnings Date | 07/27/21 | 11/13/24 | 11/06/24 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | 0.222 on 09/16/24 | N/A | ||
| Next Ex-Dividends Date | 05/14/21 | 09/16/24 | 08/08/11 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 8.03 | 44.88 | ||