Systemax Inc (SYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SYX | LZ | SCSC | ||
| Company | Systemax Inc | Legalzoom.com Inc | Scansource Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 33.84 | 7.84 | 50.17 | ||
| High | 35.31 | 7.90 | 51.35 | ||
| Low | 33.33 | 7.76 | 50.17 | ||
| Last | 35.16 | 7.83 | 51.10 | ||
| Change | +1.20 | +0.07 | +1.21 | ||
| % Change | +3.53% | +0.90% | +2.43% | ||
| Volume | 213,200 | 879,600 | 200,700 | ||
| 20-Day Average Volume | 69,430 | 1,343,700 | 195,810 | ||
| Previous Close | 33.96 | 7.76 | 49.89 | ||
| Industry | Industrial Services | Industrial Services | Industrial Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.09 | 7.79 | 48.10 | ||
| 20-Day Raw Stochastic | 93.51% | 37.10% | 76.93% | ||
| 20-Day Relative Strength | 47.36% | 56.13% | 59.13% | ||
| Weighted Alpha | +62.52 | -25.49 | +50.08 | ||
| Today's Opinion | 24% Sell | 16% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/11/21 | +1.29% since 11/15/24 | +4.52% since 11/15/24 | ||
| Low | 33.01 on 06/17/21 | 7.44 on 11/19/24 | 48.51 on 11/19/24 | ||
| High | 35.31 on 06/18/21 | 8.00 on 11/18/24 | 51.35 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +3.05% since 05/18/21 | +13.48% since 10/22/24 | +8.56% since 10/22/24 | ||
| Low | 32.72 on 05/19/21 | 6.82 on 10/23/24 | 42.23 on 10/31/24 | ||
| High | 35.31 on 06/18/21 | 9.31 on 11/07/24 | 53.76 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -7.50% since 03/18/21 | +23.31% since 08/22/24 | +6.39% since 08/22/24 | ||
| Low | 32.39 on 05/14/21 | 6.16 on 09/11/24 | 42.23 on 10/31/24 | ||
| High | 45.97 on 04/22/21 | 9.31 on 11/07/24 | 53.76 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/18/20 | -10.41% since 05/22/24 | +0.95% since 05/22/24 | ||
| Low | 32.39 on 05/14/21 | 5.33 on 07/10/24 | 41.68 on 07/09/24 | ||
| High | 45.97 on 04/22/21 | 9.31 on 11/07/24 | 53.76 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,200 | 1,353,196 | 1,217,100 | ||
| Shares Outstanding, K | 37,719 | 172,822 | 23,818 | ||
| Annual Sales | 1,029,000,000 | 660,730,000 | 3,259,810,000 | ||
| Annual Net Income | 65,400,000 | 13,950,000 | 77,060,000 | ||
| Last Quarter Sales | 251,100,000 | 168,600,000 | 775,580,000 | ||
| Last Quarter Net Income | 15,200,000 | 11,050,000 | 16,970,000 | ||
| 60-Month Beta | 0.52 | 1.06 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 05/04/21 | 0.17 on 11/06/24 | 0.84 on 11/07/24 | ||
| Latest Earnings Date | 07/27/21 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | 0.160 on 05/14/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/14/21 | 08/08/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.23 | 38.80 | 15.69 | ||