Telaria Inc (TLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLRA | RDVT | AWRE | ||
| Company | Telaria Inc | Red Violet Inc | Aware Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.30 | 38.75 | 1.5900 | ||
| High | 6.44 | 38.75 | 1.8200 | ||
| Low | 5.95 | 36.61 | 1.5801 | ||
| Last | 6.00 | 36.95 | 1.7100 | ||
| Change | -0.28 | -1.83 | +0.1000 | ||
| % Change | -4.46% | -4.72% | +6.21% | ||
| Volume | 2,014,400 | 132,404 | 114,967 | ||
| 20-Day Average Volume | 1,426,065 | 96,190 | 77,533 | ||
| Previous Close | 6.28 | 38.78 | 1.6100 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 33.94 | 1.5570 | ||
| 20-Day Raw Stochastic | 17.39% | 76.58% | 48.00% | ||
| 20-Day Relative Strength | 37.20% | 65.68% | 49.70% | ||
| Weighted Alpha | -14.80 | +101.33 | -8.81 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 03/24/20 | +4.97% since 11/19/24 | +23.02% since 11/19/24 | ||
| Low | 5.95 on 03/31/20 | 34.62 on 11/20/24 | 1.3700 on 11/20/24 | ||
| High | 6.79 on 03/25/20 | 39.27 on 11/25/24 | 1.8200 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | -50.90% since 02/28/20 | +29.33% since 10/25/24 | -15.14% since 10/25/24 | ||
| Low | 4.79 on 03/16/20 | 28.50 on 10/29/24 | 1.3500 on 11/19/24 | ||
| High | 12.60 on 03/02/20 | 39.27 on 11/25/24 | 2.1400 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -33.41% since 12/27/19 | +29.38% since 08/26/24 | -25.16% since 08/26/24 | ||
| Low | 4.79 on 03/16/20 | 25.37 on 10/07/24 | 1.3500 on 11/19/24 | ||
| High | 14.19 on 02/20/20 | 39.27 on 11/25/24 | 2.4250 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -12.79% since 09/27/19 | +70.12% since 05/24/24 | -7.07% since 05/24/24 | ||
| Low | 4.79 on 03/16/20 | 20.30 on 05/31/24 | 1.3500 on 11/19/24 | ||
| High | 14.19 on 02/20/20 | 39.27 on 11/25/24 | 2.9700 on 08/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 288,282 | 525,613 | 31,806 | ||
| Shares Outstanding, K | 48,047 | 13,792 | 21,204 | ||
| Annual Sales | 68,040,000 | 60,200,000 | 18,240,000 | ||
| Annual Net Income | -9,010,000 | 13,530,000 | -7,310,000 | ||
| Last Quarter Sales | 19,640,000 | 19,060,000 | 3,850,000 | ||
| Last Quarter Net Income | -390,000 | 1,720,000 | -1,170,000 | ||
| 60-Month Beta | 1.11 | 1.46 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 03/10/20 | 0.22 on 11/06/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 05/14/20 | 11/06/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 07/25/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 86.98 | 0.00 | ||