Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | PHM | TMHC | ||
| Company | Toll Brothers Inc | Pultegroup | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 148.74 | 131.19 | 69.10 | ||
| High | 150.46 | 132.50 | 70.10 | ||
| Low | 145.90 | 128.21 | 68.47 | ||
| Last | 146.50 | 128.38 | 68.69 | ||
| Change | +0.06 | -1.15 | +0.19 | ||
| % Change | +0.04% | -0.89% | +0.28% | ||
| Volume | 888,400 | 1,809,900 | 539,800 | ||
| 20-Day Average Volume | 992,755 | 1,748,810 | 768,710 | ||
| Previous Close | 146.44 | 129.53 | 68.50 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.08 | 137.85 | 68.47 | ||
| 20-Day Raw Stochastic | 38.90% | 23.00% | 58.51% | ||
| 20-Day Relative Strength | 47.44% | 40.36% | 51.94% | ||
| Weighted Alpha | +69.55 | +42.98 | +51.38 | ||
| Today's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.69% since 10/25/24 | -3.09% since 10/25/24 | +0.25% since 10/25/24 | ||
| Low | 137.83 on 10/29/24 | 122.08 on 10/29/24 | 64.95 on 10/29/24 | ||
| High | 152.43 on 10/28/24 | 135.24 on 10/28/24 | 70.86 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -5.33% since 10/01/24 | -11.22% since 10/01/24 | -2.35% since 10/01/24 | ||
| Low | 137.83 on 10/29/24 | 122.08 on 10/29/24 | 64.84 on 10/22/24 | ||
| High | 160.12 on 10/18/24 | 149.47 on 10/21/24 | 71.42 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +5.90% since 08/01/24 | -0.70% since 08/01/24 | +5.22% since 08/01/24 | ||
| Low | 123.01 on 08/05/24 | 118.45 on 08/05/24 | 58.60 on 08/07/24 | ||
| High | 160.12 on 10/18/24 | 149.47 on 10/21/24 | 71.95 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +22.57% since 05/01/24 | +14.81% since 05/01/24 | +22.53% since 05/01/24 | ||
| Low | 108.86 on 07/05/24 | 102.75 on 07/02/24 | 53.17 on 07/05/24 | ||
| High | 160.12 on 10/18/24 | 149.47 on 10/21/24 | 71.95 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,792,398 | 26,328,428 | 7,107,903 | ||
| Shares Outstanding, K | 100,972 | 205,082 | 103,478 | ||
| Annual Sales | 9,994,940,000 | 16,061,580,000 | 7,417,830,000 | ||
| Annual Net Income | 1,372,070,000 | 2,602,370,000 | 768,930,000 | ||
| Last Quarter Sales | 2,727,940,000 | 4,476,340,000 | 2,120,840,000 | ||
| Last Quarter Net Income | 374,610,000 | 697,910,000 | 251,130,000 | ||
| 60-Month Beta | 1.68 | 1.63 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 08/20/24 | 3.35 on 10/22/24 | 2.37 on 10/23/24 | ||
| Latest Earnings Date | 12/03/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.230 on 10/11/24 | 0.200 on 09/17/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 09/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.98 | 9.90 | 8.42 | ||