Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | PHM | TMHC | ||
| Company | Toll Brothers Inc | Pultegroup | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 110.48 | 104.52 | 53.75 | ||
| High | 111.35 | 104.52 | 54.03 | ||
| Low | 109.31 | 104.52 | 53.24 | ||
| Last | 111.21 | 104.52 | 53.89 | ||
| Change | -1.12 | unch | -0.39 | ||
| % Change | -1.00% | unch | -0.72% | ||
| Volume | 1,803,400 | 2,375 | 726,600 | ||
| 20-Day Average Volume | 1,350,800 | 1,764,219 | 952,220 | ||
| Previous Close | 112.33 | 104.52 | 54.28 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.17 | 111.33 | 55.59 | ||
| 20-Day Raw Stochastic | 13.22% | 11.53% | 10.52% | ||
| 20-Day Relative Strength | 39.78% | 37.66% | 41.78% | ||
| Weighted Alpha | +38.63 | +30.89 | +13.68 | ||
| Today's Opinion | 8% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 06/25/24 | -5.02% since 06/26/24 | -2.43% since 06/25/24 | ||
| Low | 109.31 on 07/02/24 | 102.75 on 07/02/24 | 53.24 on 07/02/24 | ||
| High | 116.66 on 06/28/24 | 111.52 on 06/28/24 | 56.30 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -8.57% since 05/31/24 | -9.50% since 06/03/24 | -6.81% since 05/31/24 | ||
| Low | 109.31 on 07/02/24 | 102.75 on 07/02/24 | 53.24 on 07/02/24 | ||
| High | 123.68 on 06/12/24 | 118.10 on 06/12/24 | 59.42 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -10.45% since 04/02/24 | -9.60% since 04/03/24 | -8.29% since 04/02/24 | ||
| Low | 109.31 on 07/02/24 | 102.75 on 07/02/24 | 53.24 on 07/02/24 | ||
| High | 135.37 on 05/15/24 | 122.72 on 05/16/24 | 62.10 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +10.35% since 01/02/24 | +4.03% since 01/03/24 | +2.24% since 01/02/24 | ||
| Low | 95.46 on 01/24/24 | 99.68 on 01/04/24 | 50.00 on 01/05/24 | ||
| High | 135.37 on 05/15/24 | 122.72 on 05/16/24 | 62.64 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,415,706 | 21,984,944 | 5,699,621 | ||
| Shares Outstanding, K | 102,650 | 210,342 | 105,764 | ||
| Annual Sales | 9,994,940,000 | 16,061,580,000 | 7,417,830,000 | ||
| Annual Net Income | 1,372,070,000 | 2,602,370,000 | 768,930,000 | ||
| Last Quarter Sales | 2,837,490,000 | 3,949,160,000 | 1,699,750,000 | ||
| Last Quarter Net Income | 481,620,000 | 662,980,000 | 190,270,000 | ||
| 60-Month Beta | 1.67 | 1.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 05/21/24 | 2.87 on 04/23/24 | 1.75 on 04/30/24 | ||
| Latest Earnings Date | 05/21/24 | 07/23/24 | 07/24/24 | ||
| Most Recent Dividend | 0.230 on 04/04/24 | 0.200 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 07/05/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.34 | 8.82 | 7.20 | ||