Toll Brothers Inc (TOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TOL | PHM | TMHC | ||
| Company | Toll Brothers Inc | Pultegroup | Taylor Morrison Home Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 165.00 | 135.83 | 73.56 | ||
| High | 165.05 | 136.14 | 73.58 | ||
| Low | 162.29 | 133.94 | 72.37 | ||
| Last | 162.34 | 134.00 | 72.86 | ||
| Change | -1.57 | -1.14 | -0.32 | ||
| % Change | -0.96% | -0.84% | -0.44% | ||
| Volume | 770,100 | 880,800 | 588,300 | ||
| 20-Day Average Volume | 1,062,505 | 1,603,650 | 794,620 | ||
| Previous Close | 163.91 | 135.14 | 73.18 | ||
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.89 | 131.58 | 71.59 | ||
| 20-Day Raw Stochastic | 71.11% | 64.53% | 64.84% | ||
| 20-Day Relative Strength | 59.13% | 50.86% | 56.88% | ||
| Weighted Alpha | +71.87 | +34.53 | +49.59 | ||
| Today's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 11/25/24 | -2.65% since 11/25/24 | -2.59% since 11/25/24 | ||
| Low | 162.29 on 12/03/24 | 133.46 on 12/02/24 | 72.37 on 12/03/24 | ||
| High | 168.17 on 11/29/24 | 139.31 on 11/29/24 | 75.42 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +10.81% since 11/01/24 | +4.38% since 11/01/24 | +6.07% since 11/01/24 | ||
| Low | 144.67 on 11/06/24 | 124.34 on 11/06/24 | 68.01 on 11/19/24 | ||
| High | 169.52 on 11/25/24 | 139.31 on 11/29/24 | 75.49 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +16.06% since 09/03/24 | +4.05% since 09/03/24 | +11.36% since 09/03/24 | ||
| Low | 135.22 on 09/11/24 | 122.08 on 10/29/24 | 62.16 on 09/11/24 | ||
| High | 169.52 on 11/25/24 | 149.47 on 10/21/24 | 75.49 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +35.25% since 06/03/24 | +16.03% since 06/03/24 | +26.01% since 06/03/24 | ||
| Low | 108.86 on 07/05/24 | 102.75 on 07/02/24 | 53.17 on 07/05/24 | ||
| High | 169.52 on 11/25/24 | 149.47 on 10/21/24 | 75.49 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,550,321 | 27,714,782 | 7,572,520 | ||
| Shares Outstanding, K | 100,972 | 205,082 | 103,478 | ||
| Annual Sales | 9,994,940,000 | 16,061,580,000 | 7,417,830,000 | ||
| Annual Net Income | 1,372,070,000 | 2,602,370,000 | 768,930,000 | ||
| Last Quarter Sales | 2,727,940,000 | 4,476,340,000 | 2,120,840,000 | ||
| Last Quarter Net Income | 374,610,000 | 697,910,000 | 251,130,000 | ||
| 60-Month Beta | 1.69 | 1.62 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.60 on 08/20/24 | 3.35 on 10/22/24 | 2.37 on 10/23/24 | ||
| Latest Earnings Date | 12/09/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.230 on 10/11/24 | 0.200 on 09/17/24 | N/A | ||
| Next Ex-Dividends Date | 10/11/24 | 12/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 10.34 | 9.07 | ||