Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | BFLY | LUNG | ||
| Company | Tabula Rasa Healthcare Inc | Butterfly Network Inc | Pulmonx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.41 | 1.87 | 6.32 | ||
| High | 10.50 | 2.10 | 6.73 | ||
| Low | 10.41 | 1.70 | 6.26 | ||
| Last | 10.50 | 2.03 | 6.27 | ||
| Change | +0.09 | +0.25 | +0.02 | ||
| % Change | +0.86% | +14.04% | +0.32% | ||
| Volume | 1,306,700 | 7,872,500 | 246,600 | ||
| 20-Day Average Volume | 292,265 | 1,896,000 | 217,135 | ||
| Previous Close | 10.41 | 1.78 | 6.25 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 1.80 | 6.50 | ||
| 20-Day Raw Stochastic | 100.00% | 84.78% | 24.03% | ||
| 20-Day Relative Strength | 71.45% | 61.02% | 42.32% | ||
| Weighted Alpha | +145.80 | +51.26 | -45.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | +11.54% since 10/25/24 | +3.98% since 10/25/24 | ||
| Low | 10.38 on 10/27/23 | 1.70 on 11/01/24 | 6.01 on 10/28/24 | ||
| High | 10.50 on 11/02/23 | 2.10 on 11/01/24 | 7.07 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +22.29% since 10/01/24 | -16.18% since 10/01/24 | ||
| Low | 10.35 on 10/03/23 | 1.61 on 10/02/24 | 5.96 on 10/23/24 | ||
| High | 10.50 on 11/02/23 | 2.10 on 11/01/24 | 7.56 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +100.99% since 08/01/24 | -3.39% since 08/01/24 | ||
| Low | 7.50 on 08/03/23 | 0.90 on 08/22/24 | 5.46 on 08/12/24 | ||
| High | 10.50 on 11/02/23 | 2.20 on 09/11/24 | 8.79 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +157.94% since 05/01/24 | -18.78% since 05/01/24 | ||
| Low | 5.04 on 05/25/23 | 0.82 on 06/28/24 | 5.46 on 08/12/24 | ||
| High | 10.50 on 11/02/23 | 2.20 on 09/11/24 | 10.01 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 431,525 | 245,489 | ||
| Shares Outstanding, K | 27,055 | 212,574 | 39,153 | ||
| Annual Sales | 299,520,000 | 65,900,000 | 68,680,000 | ||
| Annual Net Income | -147,510,000 | -133,700,000 | -60,840,000 | ||
| Last Quarter Sales | 90,040,000 | 21,490,000 | 20,780,000 | ||
| Last Quarter Net Income | -9,850,000 | -15,710,000 | -15,330,000 | ||
| 60-Month Beta | 1.57 | 2.17 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.05 on 08/01/24 | -0.36 on 10/30/24 | ||
| Latest Earnings Date | 11/02/23 | 11/01/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||