Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | LUNG | SOPH | ||
| Company | Tabula Rasa Healthcare Inc | Pulmonx Corp | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 7.34 | 3.85 | ||
| High | 10.50 | 7.42 | 3.91 | ||
| Low | 10.41 | 7.22 | 3.75 | ||
| Last | 10.50 | 7.32 | 3.84 | ||
| Change | +0.09 | unch | +0.04 | ||
| % Change | +0.86% | unch | +1.05% | ||
| Volume | 1,306,700 | 111,700 | 25,900 | ||
| 20-Day Average Volume | 292,265 | 296,870 | 92,385 | ||
| Previous Close | 10.41 | 7.32 | 3.80 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 6.59 | 3.58 | ||
| 20-Day Raw Stochastic | 100.00% | 75.30% | 65.14% | ||
| 20-Day Relative Strength | 71.45% | 54.61% | 46.98% | ||
| Weighted Alpha | +145.80 | -37.02 | +43.76 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -2.53% since 08/23/24 | +2.67% since 08/23/24 | ||
| Low | 10.38 on 10/27/23 | 7.22 on 08/30/24 | 3.52 on 08/28/24 | ||
| High | 10.50 on 11/02/23 | 7.78 on 08/27/24 | 4.03 on 08/29/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +3.68% since 07/30/24 | -14.09% since 07/30/24 | ||
| Low | 10.35 on 10/03/23 | 5.46 on 08/12/24 | 2.70 on 08/06/24 | ||
| High | 10.50 on 11/02/23 | 7.93 on 08/23/24 | 4.59 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +0.27% since 05/30/24 | -24.19% since 05/30/24 | ||
| Low | 7.50 on 08/03/23 | 5.46 on 08/12/24 | 2.70 on 08/06/24 | ||
| High | 10.50 on 11/02/23 | 8.61 on 07/24/24 | 5.63 on 06/03/24 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | -20.61% since 02/29/24 | -23.20% since 02/29/24 | ||
| Low | 5.04 on 05/25/23 | 5.46 on 08/12/24 | 2.70 on 08/06/24 | ||
| High | 10.50 on 11/02/23 | 10.01 on 05/06/24 | 7.37 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 284,133 | 251,040 | ||
| Shares Outstanding, K | 27,055 | 38,816 | 65,375 | ||
| Annual Sales | 299,520,000 | 68,680,000 | 62,370,000 | ||
| Annual Net Income | -147,510,000 | -60,840,000 | -78,980,000 | ||
| Last Quarter Sales | 90,040,000 | 20,780,000 | 15,810,000 | ||
| Last Quarter Net Income | -9,850,000 | -15,330,000 | -15,190,000 | ||
| 60-Month Beta | 1.57 | 0.62 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.39 on 07/31/24 | -0.23 on 08/06/24 | ||
| Latest Earnings Date | 11/02/23 | 07/31/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||