Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Jul '23 (ZCN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Rallies into the Weekend

Corn futures gather some strength to round out the week on Friday’s lame duck session. Contracts were up 4 to 7 ¾ cents across the board. Rains over the next week are spottier according to the 7-day QPF, with very southern portions of the WCB an inch or less of coverage and the ECB with trace amounts. 

This morning's Export Sales report indicated 357,152 MT in old crop corn bookings during the week of 6/27. That was 34.1% below the previous week and a 12-week low. They fell shy of the low end of estimates ranging from 500,000 and 900,000 MT. Unknown destinations was the top buyer of 138,400 MT, with 78,800 MT sold to Columbia. New crop sales totaled 311,538 MT in that week, on the higher end of the 0-400,000 MT expectations. Much of the reported total was to Mexico of 301,800 MT.

Brazil’s corn exports totaled 850,892 MT during June according to trade ministry data, a 17.74% drop from the same month last year.

Jul 24 Corn  closed at $4.11 1/4, up 7 3/4 cents,

... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
06/30/23
Expiration Date
07/14/23 (expired)

Seasonal Chart

Corn Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
661,385 (-6,512)
467,474 (-88,041)
Non-Commercials - Long / Short
350,579 (-32,367)
520,362 (+60,705)
Producers - Long / Short
402,928 (+2,910)
435,914 (-79,938)
Swap Dealers - Long / Short
242,858 (-6,022)
15,961 (-4,703)
Managed Money - Long / Short
180,785 (-25,483)
477,036 (+61,434)
Other Reportables - Long / Short
169,794 (-6,884)
43,326 (-729)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
545-4 +9.95%
on 07/05/23
672-4 -10.82%
on 06/21/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-4 +9.95%
on 07/05/23
672-4 -10.82%
on 06/21/23
-36-0 (-5.66%)
since 04/14/23
52-Week
545-4 +9.95%
on 07/05/23
705-4 -14.99%
on 10/10/22
-9-6 (-1.60%)
since 07/14/22

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Get Help from Products on Friday

Soybeans posted decent gains on Friday, with contracts up 8 to 12 cents across most months. Soymeal was up $7.10/ton in the August contract with July $16.50 higher. Soy Oil continued to climb, with contracts...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2891 (+0.80%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6848 (+0.78%)
Corn Rallies into the Weekend

Corn futures gather some strength to round out the week on Friday’s lame duck session. Contracts were up 4 to 7 ¾ cents across the board. Rains over the next week are spottier according to the 7-day...

ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9725 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9422 (+1.15%)
Wheat Rallies Double Digits with Export Assistance

The wheat market was in rally mode to close out the week, after USDA reported a solid round of export activity. Chicago futures were up 12 to 18 cents on the Friday session. Kansas City contracts were...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 590-4s (+2.87%)
KEN24 : 595-2s (+2.36%)
KEU24 : 599-0s (+2.66%)
MWN24 : 621-0s (unch)
Pure Hedge - Livestock and Grain

Gamma Trader

Shootin' the Bull about mounting evidence of the agenda

In my opinion, a portion of the agenda is hitting a milestone this week with a story of a fully enclosed loop of beef/dairy cross cattle production.

Wheat Rallying Following Export Sales Report

The wheat market is putting on a strong showing following a solid round of export activity. Chicago futures are up 15 to 19 cents so far on the Friday session. Kansas City contracts are up 12 to 15 cents...

ZWN24 : 572-2s (+3.20%)
ZWU24 : 590-4s (+2.87%)
KEN24 : 595-2s (+2.36%)
KEU24 : 599-0s (+2.66%)
MWN24 : 621-0s (unch)
Soybeans Heading Higher with Products Supportive

Soybeans are trading with 10 to 15 cent gains so far on Friday’s midday. Soymeal contracts are shooting higher, up $8/ton in August. Soy Oil continued to climb, with August rallying another 82 points...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
XTU24 : 4,716s (+0.26%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2891 (+0.80%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6848 (+0.78%)
Corn Climbing Higher Out of the Holiday

Corn futures resumed trade this morning with initial strength and are continuing it through midday, up 5 to 8 ¼ cents. Rains over the next week are spottier according to the 7-day QPF, with WCB seeing...

ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9725 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9422 (+1.15%)
Corn Set to Resume Trade Activity

There was no overnight trade due to the July 4 holiday in the U.S. The market resumes trading at 8:30 am CDT this morning. Corn futures settled with most contracts down ½ to 2 ½ cents on Wednesday, as...

XVU24 : 2,472s (-0.16%)
ZCN24 : 411-2s (+1.92%)
ZCPAUS.CM : 3.9725 (+1.31%)
ZCU24 : 410-4s (+1.23%)
ZCZ24 : 424-0s (+1.07%)
ZCPZ24US.CM : 3.9422 (+1.15%)
Soybeans Look to Friday to Close Out Holiday Week

Soybeans look to resume trading this morning at 8:30 am CDT. On Wednesday, they continued recent strength, with futures closing 6 ¾ to 11 ½ cents higher across the board. Soymeal was down 20 to 70 cents/ton...

ZMZ24 : 332.5s (+1.00%)
ZLZ24 : 48.70s (+1.65%)
XTU24 : 4,716s (+0.26%)
ZSN24 : 1188-4s (+1.02%)
ZSPAUS.CM : 11.2891 (+0.80%)
ZSQ24 : 1166-2s (+0.73%)
ZSX24 : 1129-6s (+0.74%)
ZSPX24US.CM : 10.6848 (+0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 624-6
2nd Resistance Point 619-6
1st Resistance Point 609-6
Last Price 599-6s
1st Support Level 594-6
2nd Support Level 589-6
3rd Support Level 579-6

See More

52-Week High 705-4
Fibonacci 61.8% 644-3
Fibonacci 50% 625-4
Fibonacci 38.2% 606-5
Last Price 599-6s
52-Week Low 545-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar