Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

DJ All Cattle Index ($BAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
206.04 +2.15%
on 11/15/24
211.20 -0.35%
on 11/20/24
+4.18 (+2.03%)
since 11/14/24
1-Month
204.71 +2.81%
on 11/11/24
211.20 -0.35%
on 11/20/24
+2.52 (+1.21%)
since 10/21/24
3-Month
193.79 +8.61%
on 09/09/24
211.20 -0.35%
on 11/20/24
+15.37 (+7.88%)
since 08/21/24
6-Month
193.79 +8.61%
on 09/09/24
213.23 -1.29%
on 07/05/24
+4.58 (+2.22%)
since 05/21/24
YTD
188.08 +11.90%
on 01/02/24
213.34 -1.35%
on 02/27/24
+22.39 (+11.90%)
since 12/29/23
52-Week
180.16 +16.82%
on 12/06/23
213.34 -1.35%
on 02/27/24
+14.99 (+7.67%)
since 11/21/23
2-Year
165.53 +27.15%
on 12/07/22
217.12 -3.06%
on 09/15/23
+41.40 (+24.49%)
since 11/21/22
3-Year
143.22 +47.07%
on 05/30/22
217.12 -2.98%
on 09/11/23
+58.00 (+38.00%)
since 11/22/21
5-Year
85.37 +146.74%
on 04/06/20
217.12 -2.98%
on 09/11/23
+76.43 (+56.95%)
since 11/25/19
10-Year
85.37 +146.74%
on 04/01/20
217.12 -2.98%
on 09/01/23
+26.51 (+14.40%)
since 11/01/14

52-Week Key Points

52-Week High 213.34
Last Price 210.48
Fibonacci 61.8% 200.67
Fibonacci 50% 196.75
Fibonacci 38.2% 192.83
52-Week Low 180.16

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.35%
1-Month 6 times -0.35%
3-Month 22 times -0.35%
6-Month 10 times -1.29%
YTD 26 times -1.35%
52-Week 21 times -1.35%
2-Year 53 times -3.06%
3-Year 36 times -2.98%
5-Year 47 times -2.98%
10-Year 6 times -2.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.15%
1-Month 6 times +2.81%
3-Month 2 times +8.61%
6-Month 14 times +8.61%
YTD 1 time +11.90%
52-Week 5 times +16.82%
2-Year 5 times +27.15%
3-Year 6 times +47.07%
5-Year 11 times +146.74%
10-Year 18 times +146.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar