Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Unleaded Gasoline Index ($SGSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
510.63 +0.18%
on 07/22/24
528.18 -3.14%
on 07/18/24
-11.89 (-2.27%)
since 07/15/24
1-Month
510.63 +0.18%
on 07/22/24
556.79 -8.12%
on 07/05/24
-18.69 (-3.52%)
since 06/21/24
3-Month
488.18 +4.79%
on 06/04/24
586.37 -12.76%
on 04/29/24
-54.03 (-9.55%)
since 04/22/24
6-Month
450.74 +13.50%
on 02/02/24
599.69 -14.69%
on 04/12/24
+31.39 (+6.54%)
since 01/22/24
YTD
427.66 +19.62%
on 01/08/24
599.69 -14.69%
on 04/12/24
+64.21 (+14.35%)
since 12/29/23
52-Week
420.64 +21.62%
on 12/13/23
621.36 -17.67%
on 07/28/23
-73.93 (-12.63%)
since 07/21/23
2-Year
420.64 +21.62%
on 12/13/23
689.70 -25.83%
on 07/29/22
-131.30 (-20.42%)
since 07/22/22
3-Year
399.45 +28.37%
on 11/29/21
918.81 -44.19%
on 06/06/22
+32.50 (+6.77%)
since 07/19/21
5-Year
98.52 +420.46%
on 03/23/20
918.81 -44.19%
on 06/06/22
+125.70 (+32.48%)
since 07/22/19
10-Year
98.52 +420.46%
on 03/01/20
918.81 -44.19%
on 06/01/22
-81.41 (-13.70%)
since 07/01/14

52-Week Key Points

52-Week High 621.36
Fibonacci 61.8% 544.68
Fibonacci 50% 521.00
Last Price 511.08
Fibonacci 38.2% 497.32
52-Week Low 420.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.14%
1-Month 7 times -8.12%
3-Month 5 times -12.76%
6-Month 20 times -14.69%
YTD 24 times -14.69%
52-Week 3 times -17.67%
2-Year 3 times -25.83%
3-Year 17 times -44.19%
5-Year 29 times -44.19%
10-Year 5 times -44.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.18%
1-Month 6 times +0.18%
3-Month 13 times +4.79%
6-Month 4 times +13.50%
YTD 3 times +19.62%
52-Week 24 times +21.62%
2-Year 28 times +21.62%
3-Year 6 times +28.37%
5-Year 10 times +420.46%
10-Year 12 times +420.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar