Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 Food & Staples Retailing [Ind] ($U6BB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
893.00 +0.86%
on 10/14/24
908.23 -0.83%
on 10/15/24
+6.40 (+0.72%)
since 10/11/24
1-Month
879.43 +2.42%
on 10/07/24
910.14 -1.04%
on 09/25/24
+9.89 (+1.11%)
since 09/18/24
3-Month
802.42 +12.25%
on 08/05/24
912.43 -1.29%
on 09/16/24
+52.11 (+6.14%)
since 07/18/24
6-Month
757.45 +18.91%
on 05/01/24
912.43 -1.29%
on 09/16/24
+134.98 (+17.63%)
since 04/18/24
YTD
695.01 +29.59%
on 01/04/24
912.43 -1.29%
on 09/16/24
+195.26 (+27.68%)
since 12/29/23
52-Week
616.88 +46.01%
on 10/23/23
912.43 -1.29%
on 09/16/24
+264.94 (+41.67%)
since 10/18/23
2-Year
598.51 +50.49%
on 10/06/23
912.43 -1.29%
on 09/16/24
+289.66 (+47.41%)
since 10/18/22
3-Year
553.97 +62.59%
on 05/16/22
912.43 -1.29%
on 09/16/24
+247.00 (+37.79%)
since 10/18/21
5-Year
419.13 +114.89%
on 03/16/20
912.43 -1.29%
on 09/16/24
+412.70 (+84.57%)
since 10/21/19
10-Year
333.29 +170.24%
on 08/01/15
912.43 -1.29%
on 09/01/24
+558.52 (+163.23%)
since 10/01/14

52-Week Key Points

52-Week High 912.43
Last Price 900.68
Fibonacci 61.8% 799.53
Fibonacci 50% 764.66
Fibonacci 38.2% 729.78
52-Week Low 616.88

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.83%
1-Month 4 times -1.04%
3-Month 8 times -1.29%
6-Month 29 times -1.29%
YTD 42 times -1.29%
52-Week 56 times -1.29%
2-Year 62 times -1.29%
3-Year 25 times -1.29%
5-Year 49 times -1.29%
10-Year 37 times -1.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.86%
1-Month 4 times +2.42%
3-Month 8 times +12.25%
6-Month 2 times +18.91%
YTD 3 times +29.59%
52-Week 3 times +46.01%
2-Year 3 times +50.49%
3-Year 4 times +62.59%
5-Year 5 times +114.89%
10-Year 2 times +170.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar