Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 1500 Auto Parts & Equipment [Sub Ind] ($XFBB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.08 +0.65%
on 10/31/24
200.52 -8.61%
on 10/28/24
-11.31 (-5.81%)
since 10/24/24
1-Month
182.08 +0.65%
on 10/31/24
207.79 -11.81%
on 10/18/24
-20.92 (-10.25%)
since 09/30/24
3-Month
182.08 +0.65%
on 10/31/24
219.65 -16.57%
on 08/01/24
-20.77 (-10.18%)
since 07/30/24
6-Month
182.08 +0.65%
on 10/31/24
231.48 -20.83%
on 05/14/24
-27.37 (-12.99%)
since 04/30/24
YTD
182.08 +0.65%
on 10/31/24
238.60 -23.19%
on 01/02/24
-51.80 (-22.04%)
since 12/29/23
52-Week
182.08 +0.65%
on 10/31/24
238.60 -23.19%
on 01/02/24
-33.30 (-15.38%)
since 10/30/23
2-Year
182.08 +0.65%
on 10/31/24
280.66 -34.70%
on 02/02/23
-38.67 (-17.42%)
since 10/28/22
3-Year
182.08 +0.65%
on 10/28/24
352.70 -48.04%
on 11/15/21
-161.69 (-46.87%)
since 11/01/21
5-Year
100.06 +83.15%
on 03/16/20
352.70 -48.04%
on 11/15/21
-46.34 (-20.18%)
since 11/04/19
10-Year
100.06 +83.15%
on 03/01/20
352.70 -48.04%
on 11/01/21
-13.63 (-6.92%)
since 10/01/14

52-Week Key Points

52-Week High 238.60
Fibonacci 61.8% 217.01
Fibonacci 50% 210.34
Fibonacci 38.2% 203.67
Last Price 183.26
52-Week Low 182.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.61%
1-Month 2 times -11.81%
3-Month 2 times -16.57%
6-Month 9 times -20.83%
YTD 1 time -23.19%
52-Week 12 times -23.19%
2-Year 12 times -34.70%
3-Year 2 times -48.04%
5-Year 21 times -48.04%
10-Year 19 times -48.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.65%
1-Month 6 times +0.65%
3-Month 6 times +0.65%
6-Month 11 times +0.65%
YTD 18 times +0.65%
52-Week 10 times +0.65%
2-Year 11 times +0.65%
3-Year 17 times +0.65%
5-Year 7 times +83.15%
10-Year 8 times +83.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar