Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paycom Software Ord Shs (0KGH.LN)

Paycom Software Ord Shs (0KGH.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
224.082 +2.21%
on 11/08/24
231.600 -1.11%
on 11/11/24
-2.671 (-1.15%)
since 11/06/24
1-Month
161.422 +41.88%
on 10/17/24
232.010 -1.28%
on 11/06/24
+65.733 (+40.25%)
since 10/11/24
3-Month
153.300 +49.40%
on 09/06/24
232.010 -1.28%
on 11/06/24
+72.386 (+46.21%)
since 08/13/24
6-Month
139.500 +64.18%
on 07/10/24
232.010 -1.28%
on 11/06/24
+53.823 (+30.72%)
since 05/13/24
YTD
139.500 +64.18%
on 07/10/24
232.010 -1.28%
on 11/06/24
+21.833 (+10.54%)
since 12/29/23
52-Week
139.500 +64.18%
on 07/10/24
232.010 -1.28%
on 11/06/24
+57.073 (+33.19%)
since 11/13/23
2-Year
139.500 +64.18%
on 07/10/24
373.015 -38.60%
on 07/31/23
-117.012 (-33.81%)
since 11/11/22
3-Year
139.500 +64.73%
on 07/08/24
467.372 -50.83%
on 11/22/21
-241.702 (-51.26%)
since 11/15/21

52-Week Key Points

52-Week High 232.010
Last Price 229.033
Fibonacci 61.8% 196.671
Fibonacci 50% 185.755
Fibonacci 38.2% 174.839
52-Week Low 139.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.11%
1-Month 6 times -1.28%
3-Month 18 times -1.28%
6-Month 6 times -1.28%
YTD 4 times -1.28%
52-Week 15 times -1.28%
2-Year 6 times -38.60%
3-Year 1 time -50.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.21%
1-Month 2 times +41.88%
3-Month 2 times +49.40%
6-Month 15 times +64.18%
YTD 26 times +64.18%
52-Week 15 times +64.18%
2-Year 36 times +64.18%
3-Year 19 times +64.73%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar