Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lyxor FTSE 100 Ucits ETF Monthly Hedged To EUR A (100H.FP)

Lyxor FTSE 100 Ucits ETF Monthly Hedged To EUR A (100H.FP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext FR]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
147.220 +0.11%
on 11/13/24
149.500 -1.42%
on 11/11/24
-2.640 (-1.76%)
since 11/07/24
1-Month
147.220 +0.11%
on 11/13/24
154.020 -4.31%
on 10/17/24
-4.500 (-2.96%)
since 10/14/24
3-Month
147.220 +0.11%
on 11/13/24
154.500 -4.61%
on 08/30/24
-2.800 (-1.86%)
since 08/13/24
6-Month
145.900 +1.01%
on 08/05/24
154.500 -4.61%
on 08/30/24
-6.080 (-3.96%)
since 05/14/24
YTD
133.640 +10.28%
on 01/25/24
154.500 -4.61%
on 08/30/24
+7.460 (+5.33%)
since 12/29/23
52-Week
133.640 +10.28%
on 01/25/24
154.500 -4.61%
on 08/30/24
+13.620 (+10.18%)
since 11/14/23
2-Year
129.480 +13.82%
on 11/17/22
154.500 -4.61%
on 08/30/24
+16.380 (+12.50%)
since 11/14/22
3-Year
118.480 +24.44%
on 03/07/22
154.500 -4.57%
on 08/26/24
+21.760 (+17.31%)
since 11/15/21
5-Year
83.270 +77.06%
on 03/16/20
154.500 -4.57%
on 08/26/24
+25.840 (+21.25%)
since 11/18/19

52-Week Key Points

52-Week High 154.500
Last Price 147.380
Fibonacci 61.8% 146.531
Fibonacci 50% 144.070
Fibonacci 38.2% 141.609
52-Week Low 133.640

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.42%
1-Month 3 times -4.31%
3-Month 5 times -4.61%
6-Month 3 times -4.61%
YTD 22 times -4.61%
52-Week 31 times -4.61%
2-Year 41 times -4.61%
3-Year 24 times -4.57%
5-Year 27 times -4.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.11%
1-Month 6 times +0.11%
3-Month 10 times +0.11%
6-Month 15 times +1.01%
YTD 8 times +10.28%
52-Week 4 times +10.28%
2-Year 3 times +13.82%
3-Year 4 times +24.44%
5-Year 6 times +77.06%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar