Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

SPDR Stoxx Europe 600 Sri Ucits ETF (600X.NA)

SPDR Stoxx Europe 600 Sri Ucits ETF (600X.NA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext NL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
31.280 +0.42%
on 10/04/24
32.040 -1.97%
on 09/30/24
-0.700 (-2.18%)
since 09/27/24
1-Month
30.930 +1.55%
on 09/06/24
32.130 -2.24%
on 09/27/24
-0.060 (-0.19%)
since 09/04/24
3-Month
29.080 +8.01%
on 08/05/24
32.260 -2.63%
on 07/12/24
-0.240 (-0.76%)
since 07/04/24
6-Month
29.080 +8.01%
on 08/05/24
32.260 -2.63%
on 07/12/24
+1.260 (+4.18%)
since 04/04/24
YTD
27.240 +15.31%
on 01/17/24
32.260 -2.63%
on 07/12/24
+3.740 (+13.52%)
since 12/29/23
52-Week
24.450 +28.47%
on 10/27/23
32.260 -2.63%
on 07/12/24
+6.260 (+24.89%)
since 10/04/23
2-Year
20.930 +50.07%
on 10/13/22
32.260 -2.63%
on 07/12/24
+9.330 (+42.26%)
since 10/04/22
3-Year
20.930 +50.07%
on 10/10/22
32.260 -2.63%
on 07/08/24
+6.880 (+28.05%)
since 10/04/21
5-Year
14.180 +121.51%
on 03/16/20
32.260 -2.63%
on 07/08/24
+11.350 (+56.58%)
since 10/07/19

52-Week Key Points

52-Week High 32.260
Last Price 31.410
Fibonacci 61.8% 29.277
Fibonacci 50% 28.355
Fibonacci 38.2% 27.433
52-Week Low 24.450

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.97%
1-Month 8 times -2.24%
3-Month 4 times -2.63%
6-Month 22 times -2.63%
YTD 44 times -2.63%
52-Week 65 times -2.63%
2-Year 98 times -2.63%
3-Year 30 times -2.63%
5-Year 61 times -2.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.42%
1-Month 2 times +1.55%
3-Month 8 times +8.01%
6-Month 7 times +8.01%
YTD 4 times +15.31%
52-Week 6 times +28.47%
2-Year 6 times +50.07%
3-Year 9 times +50.07%
5-Year 5 times +121.51%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar