Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | DEC | NNE | ||
| Company | Ares Acquisition Corp Cl A | Diversified Energy Company Plc | Nano Nuclear Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 10.77 | 16.13 | 24.03 | ||
| High | 10.79 | 16.43 | 31.00 | ||
| Low | 10.77 | 16.12 | 23.60 | ||
| Last | 10.79 | 16.19 | 29.25 | ||
| Change | +0.02 | +0.08 | +6.10 | ||
| % Change | +0.19% | +0.50% | +26.38% | ||
| Volume | 599,700 | 433,100 | 10,171,900 | ||
| 20-Day Average Volume | 185,775 | 286,180 | 4,976,750 | ||
| Previous Close | 10.77 | 16.11 | 23.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 13.28 | 21.59 | ||
| 20-Day Raw Stochastic | 99.44% | 94.94% | 87.86% | ||
| 20-Day Relative Strength | 54.64% | 78.99% | 63.53% | ||
| Weighted Alpha | +7.40 | +6.43 | +75.16 | ||
| Today's Opinion | 64% Buy | 40% Buy | N/A | ||
| Previous Opinion | 64% Buy | 8% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +14.42% since 11/14/24 | +29.20% since 11/14/24 | ||
| Low | 10.63 on 10/31/23 | 14.17 on 11/15/24 | 19.50 on 11/15/24 | ||
| High | 10.80 on 10/31/23 | 16.43 on 11/21/24 | 31.00 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +39.45% since 10/21/24 | +6.91% since 10/21/24 | ||
| Low | 9.01 on 10/26/23 | 11.45 on 10/23/24 | 16.58 on 11/04/24 | ||
| High | 10.80 on 10/31/23 | 16.43 on 11/21/24 | 31.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +22.65% since 08/21/24 | +161.16% since 08/21/24 | ||
| Low | 9.01 on 10/26/23 | 10.72 on 09/10/24 | 6.52 on 09/06/24 | ||
| High | 10.80 on 10/31/23 | 16.43 on 11/21/24 | 31.00 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +12.35% since 05/21/24 | +657.77% since 05/21/24 | ||
| Low | 9.01 on 10/26/23 | 10.72 on 09/10/24 | 3.81 on 05/23/24 | ||
| High | 10.80 on 10/31/23 | 17.05 on 07/17/24 | 37.51 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 776,889 | 747,213 | ||
| Shares Outstanding, K | 70,604 | 48,224 | 32,284 | ||
| Annual Sales | 0 | 868,260,000 | 0 | ||
| Annual Net Income | 20,980,000 | 758,020,000 | -6,250,401 | ||
| Last Quarter Sales | 0 | 868,260,000 | 0 | ||
| Last Quarter Net Income | 2,350,000 | 758,020,000 | -4,670,000 | ||
| 60-Month Beta | 0.01 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | 1.47 on 03/19/24 | -0.17 on 08/14/24 | ||
| Latest Earnings Date | 11/07/19 | 08/15/24 | 09/19/24 | ||
| Most Recent Dividend | N/A | 0.290 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||