Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAC | OKLO | MNTK | ||
Company | Ares Acquisition Corp Cl A | Oklo Inc | Montauk Renewables Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 10.77 | 8.15 | 5.23 | ||
High | 10.79 | 8.65 | 5.51 | ||
Low | 10.77 | 7.88 | 5.19 | ||
Last | 10.79 | 8.24 | 5.39 | ||
Change | +0.02 | +0.21 | +0.21 | ||
% Change | +0.19% | +2.62% | +4.05% | ||
Volume | 599,700 | 1,060,006 | 52,072 | ||
20-Day Average Volume | 185,775 | 2,962,254 | 272,394 | ||
Previous Close | 10.77 | 8.03 | 5.18 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.63 | 9.07 | 5.36 | ||
20-Day Raw Stochastic | 99.44% | 28.05% | 41.86% | ||
20-Day Relative Strength | 54.64% | 44.96% | 56.40% | ||
Weighted Alpha | +7.40 | +12.38 | -23.65 | ||
Today's Opinion | 64% Buy | 88% Sell | 8% Sell | ||
Previous Opinion | 64% Buy | 88% Sell | 32% Sell | ||
Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.43% since 10/30/23 | -3.85% since 06/26/24 | -1.26% since 06/26/24 | ||
Low | 10.63 on 10/31/23 | 7.74 on 07/01/24 | 5.13 on 07/02/24 | ||
High | 10.80 on 10/31/23 | 9.00 on 06/27/24 | 6.22 on 06/28/24 | ||
1-Month | |||||
%Chg | +0.28% since 10/06/23 | -7.48% since 06/03/24 | +3.60% since 06/03/24 | ||
Low | 9.01 on 10/26/23 | 7.74 on 07/01/24 | 4.93 on 06/17/24 | ||
High | 10.80 on 10/31/23 | 10.79 on 06/13/24 | 6.22 on 06/28/24 | ||
3-Month | |||||
%Chg | +1.41% since 08/04/23 | -33.21% since 04/03/24 | +26.33% since 04/03/24 | ||
Low | 9.01 on 10/26/23 | 7.05 on 05/23/24 | 3.38 on 04/18/24 | ||
High | 10.80 on 10/31/23 | 18.80 on 05/09/24 | 6.22 on 06/28/24 | ||
6-Month | |||||
%Chg | +3.95% since 05/05/23 | -19.29% since 01/03/24 | -36.40% since 01/03/24 | ||
Low | 9.01 on 10/26/23 | 7.05 on 05/23/24 | 3.38 on 04/18/24 | ||
High | 10.80 on 10/31/23 | 18.80 on 05/09/24 | 8.80 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 761,817 | 980,431 | 744,356 | ||
Shares Outstanding, K | 70,604 | 122,096 | 143,698 | ||
Annual Sales | 0 | 0 | 174,900,000 | ||
Annual Net Income | 20,980,000 | 11,870,000 | 14,950,000 | ||
Last Quarter Sales | 0 | 0 | 38,790,000 | ||
Last Quarter Net Income | 2,350,000 | 1,530,000 | 1,850,000 | ||
60-Month Beta | 0.01 | -0.23 | -0.18 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.79 on 05/13/24 | 0.01 on 05/09/24 | ||
Latest Earnings Date | 11/07/19 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 35.47 |