Ares Acquisition Corp Cl A (AAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAC | GEV | CEG | TRP | TPL |
| Company | Ares Acquisition Corp Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.77 | 349.90 | 237.31 | 49.35 | 1,458.79 |
| High | 10.79 | 357.09 | 252.19 | 50.30 | 1,526.04 |
| Low | 10.77 | 339.38 | 234.11 | 49.06 | 1,442.66 |
| Last | 10.79 | 339.85 | 251.84 | 50.23 | 1,515.53 |
| Change | +0.02 | -2.92 | +16.42 | +1.02 | +64.83 |
| % Change | +0.19% | -0.85% | +6.97% | +2.07% | +4.47% |
| Volume | 599,700 | 2,671,800 | 3,586,000 | 2,567,900 | 199,800 |
| 20-Day Average Volume | 185,775 | 2,707,025 | 3,559,355 | 1,802,865 | 107,705 |
| Previous Close | 10.77 | 342.77 | 235.42 | 49.21 | 1,450.70 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.63 | 320.88 | 242.43 | 48.21 | 1,297.93 |
| 20-Day Raw Stochastic | 99.44% | 76.38% | 61.31% | 98.51% | 97.71% |
| 20-Day Relative Strength | 54.64% | 66.97% | 54.60% | 66.04% | 84.86% |
| Weighted Alpha | +7.40 | +188.08 | +70.26 | +57.94 | +208.81 |
| Today's Opinion | 64% Buy | N/A | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | N/A | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.43% since 10/30/23 | +4.24% since 11/14/24 | +11.74% since 11/14/24 | +2.82% since 11/14/24 | +11.34% since 11/14/24 |
| Low | 10.63 on 10/31/23 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 48.40 on 11/15/24 | 1,339.77 on 11/15/24 |
| High | 10.80 on 10/31/23 | 357.09 on 11/21/24 | 252.19 on 11/21/24 | 50.29 on 11/21/24 | 1,526.04 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.28% since 10/06/23 | +22.94% since 10/21/24 | -7.99% since 10/21/24 | +6.06% since 10/21/24 | +41.04% since 10/21/24 |
| Low | 9.01 on 10/26/23 | 268.50 on 10/23/24 | 221.18 on 11/18/24 | 45.94 on 10/29/24 | 1,066.38 on 10/23/24 |
| High | 10.80 on 10/31/23 | 357.09 on 11/21/24 | 271.42 on 10/22/24 | 50.29 on 11/21/24 | 1,526.04 on 11/21/24 |
| 3-Month | |||||
| %Chg | +1.41% since 08/04/23 | +84.44% since 08/21/24 | +28.01% since 08/21/24 | +24.92% since 08/21/24 | +83.62% since 08/21/24 |
| Low | 9.01 on 10/26/23 | 173.07 on 08/23/24 | 171.04 on 09/09/24 | 40.13 on 08/22/24 | 766.51 on 09/11/24 |
| High | 10.80 on 10/31/23 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,526.04 on 11/21/24 |
| 6-Month | |||||
| %Chg | +3.95% since 05/05/23 | +107.31% since 05/21/24 | +13.14% since 05/21/24 | +40.84% since 05/21/24 | +145.12% since 05/21/24 |
| Low | 9.01 on 10/26/23 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 578.56 on 06/04/24 |
| High | 10.80 on 10/31/23 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.29 on 11/21/24 | 1,526.04 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 761,817 | 94,485,584 | 73,631,608 | 51,072,644 | 33,329,832 |
| Shares Outstanding, K | 70,604 | 275,653 | 312,767 | 1,037,851 | 22,975 |
| Annual Sales | 0 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 20,980,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 0 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 2,350,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.01 | N/A | 0.74 | 0.81 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/08/23 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 11/07/19 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 38.27 | 14.83 | 72.86 |