Aac Acoustic Tec ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACAY | LFUS | OSIS | ||
| Company | Aac Acoustic Tec ADR | Littelfuse Inc | O S I Systems Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 4.0300 | 237.70 | 159.20 | ||
| High | 4.0300 | 239.99 | 164.18 | ||
| Low | 4.0202 | 236.69 | 158.67 | ||
| Last | 4.0300 | 240.58 | 164.27 | ||
| Change | +0.0500 | +3.34 | +5.08 | ||
| % Change | +1.26% | +1.41% | +3.19% | ||
| Volume | 3,630 | 34,631 | 76,052 | ||
| 20-Day Average Volume | 19,101 | 109,766 | 199,762 | ||
| Previous Close | 3.9800 | 237.94 | 159.19 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9805 | 249.77 | 145.43 | ||
| 20-Day Raw Stochastic | 60.00% | 19.25% | 99.55% | ||
| 20-Day Relative Strength | 51.84% | 40.36% | 68.47% | ||
| Weighted Alpha | +65.36 | -1.88 | +37.74 | ||
| Today's Opinion | 88% Buy | 56% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 11/14/24 | -3.75% since 11/14/24 | +7.77% since 11/14/24 | ||
| Low | 3.7100 on 11/15/24 | 234.43 on 11/20/24 | 149.68 on 11/15/24 | ||
| High | 4.0300 on 11/21/24 | 248.90 on 11/15/24 | 163.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -0.74% since 10/21/24 | -5.92% since 10/21/24 | +13.06% since 10/21/24 | ||
| Low | 3.7000 on 11/14/24 | 234.43 on 11/20/24 | 129.84 on 10/28/24 | ||
| High | 4.2500 on 11/11/24 | 263.04 on 11/06/24 | 163.94 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.92% since 08/21/24 | -11.46% since 08/21/24 | +13.25% since 08/21/24 | ||
| Low | 3.5400 on 09/18/24 | 234.43 on 11/20/24 | 129.84 on 10/28/24 | ||
| High | 4.5600 on 10/07/24 | 275.56 on 08/26/24 | 163.94 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +29.37% since 05/21/24 | -8.32% since 05/21/24 | +13.33% since 05/21/24 | ||
| Low | 2.9700 on 05/29/24 | 232.87 on 08/07/24 | 129.18 on 08/05/24 | ||
| High | 4.5600 on 10/07/24 | 275.58 on 07/16/24 | 163.94 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,770,030 | 5,904,481 | 2,660,224 | ||
| Shares Outstanding, K | 1,198,500 | 24,815 | 16,711 | ||
| Annual Sales | 2,885,220,000 | 2,362,660,000 | 1,538,760,000 | ||
| Annual Net Income | 104,610,000 | 259,490,000 | 128,150,000 | ||
| Last Quarter Sales | 821,450,000 | 567,390,000 | 344,010,000 | ||
| Last Quarter Net Income | 33,340,000 | 58,060,000 | 17,940,000 | ||
| 60-Month Beta | 1.23 | 1.28 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 10/29/24 | 1.25 on 10/24/24 | ||
| Latest Earnings Date | 03/28/24 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.011 on 05/29/24 | 0.700 on 11/21/24 | N/A | ||
| Next Ex-Dividends Date | 05/29/24 | 11/21/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.11 | 18.18 | ||