Aac Acoustic Tec ADR (AACAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AACAY | TEL | NVT | BWXT | FN |
| Company | Aac Acoustic Tec ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.9000 | 147.74 | 74.20 | 131.50 | 216.00 |
| High | 3.9996 | 148.00 | 74.20 | 131.50 | 216.00 |
| Low | 3.9000 | 145.39 | 74.20 | 131.50 | 216.00 |
| Last | 3.9800 | 147.68 | 75.20 | 131.00 | 216.72 |
| Change | +0.1820 | -0.14 | +0.93 | +1.24 | -9.58 |
| % Change | +4.79% | -0.09% | +1.25% | +0.96% | -4.23% |
| Volume | 18,000 | 1,012,900 | 5,302 | 1,523 | 5,158 |
| 20-Day Average Volume | 20,170 | 1,544,445 | 2,139,365 | 1,058,621 | 591,433 |
| Previous Close | 3.7980 | 146.95 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.9740 | 151.04 | 74.22 | 124.99 | 246.02 |
| 20-Day Raw Stochastic | 50.91% | 21.11% | 63.01% | 78.39% | 11.10% |
| 20-Day Relative Strength | 50.68% | 46.83% | 52.20% | 64.57% | 40.60% |
| Weighted Alpha | +62.59 | +9.49 | +28.77 | +74.62 | +13.57 |
| Today's Opinion | 88% Buy | Hold | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 16% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 16% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 11/13/24 | -4.47% since 11/13/24 | +0.34% since 11/14/24 | +2.55% since 11/14/24 | -14.29% since 11/14/24 |
| Low | 3.7000 on 11/14/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 216.00 on 11/21/24 |
| High | 3.9996 on 11/20/24 | 154.99 on 11/14/24 | 76.88 on 11/19/24 | 131.50 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.70% since 10/18/24 | -0.77% since 10/18/24 | -0.66% since 10/21/24 | +3.75% since 10/21/24 | -13.08% since 10/21/24 |
| Low | 3.7000 on 11/14/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 4.2600 on 10/21/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +8.57% since 08/20/24 | -1.51% since 08/20/24 | +12.51% since 08/21/24 | +30.69% since 08/21/24 | -21.02% since 08/21/24 |
| Low | 3.5400 on 09/18/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 4.5600 on 10/07/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +33.29% since 05/20/24 | -2.55% since 05/20/24 | -10.82% since 05/21/24 | +48.65% since 05/21/24 | -6.72% since 05/21/24 |
| Low | 2.9700 on 05/29/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 4.5600 on 10/07/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,770,030 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 1,198,500 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 2,885,220,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 104,610,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 821,450,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 33,340,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.23 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 03/28/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.011 on 05/29/24 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 05/29/24 | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.44 | 23.52 | 38.11 | 29.37 |